Identifier on Huobi: xrteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
0.0042 ETH |
13,551.4157 XRT |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-10-23 |
0.0041 ETH |
6,830.3753 XRT |
0.0041 ETH |
0.0037 ETH |
0.0038 ETH |
0.0043 ETH |
| 2021-10-22 |
0.0039 ETH |
6,049.0144 XRT |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0040 ETH |
| 2021-10-21 |
0.0040 ETH |
4,457.2001 XRT |
0.0041 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-10-20 |
0.0043 ETH |
4,182.9381 XRT |
0.0044 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-10-19 |
0.0044 ETH |
2,361.6716 XRT |
0.0045 ETH |
0.0043 ETH |
0.0044 ETH |
0.0045 ETH |
| 2021-10-18 |
0.0046 ETH |
4,393.3782 XRT |
0.0046 ETH |
0.0044 ETH |
0.0045 ETH |
0.0046 ETH |
| 2021-10-17 |
0.0046 ETH |
3,163.5184 XRT |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
| 2021-10-16 |
0.0043 ETH |
8,538.3373 XRT |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2021-10-15 |
0.0042 ETH |
16,359.0042 XRT |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2021-10-14 |
0.0043 ETH |
8,497.7254 XRT |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0043 ETH |
| 2021-10-13 |
0.0039 ETH |
17,541.9169 XRT |
0.0040 ETH |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
| 2021-10-12 |
0.0039 ETH |
20,853.8192 XRT |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
| 2021-10-11 |
0.0039 ETH |
20,301.8471 XRT |
0.0040 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-10-10 |
0.0040 ETH |
21,680.7429 XRT |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-10-09 |
0.0039 ETH |
21,296.6371 XRT |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0040 ETH |
| 2021-10-08 |
0.0039 ETH |
18,131.5038 XRT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-10-07 |
0.0038 ETH |
20,304.3176 XRT |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-10-06 |
0.0039 ETH |
13,696.2358 XRT |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2021-10-05 |
0.0039 ETH |
18,892.4051 XRT |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-10-04 |
0.0040 ETH |
23,464.9848 XRT |
0.0039 ETH |
0.0036 ETH |
0.0039 ETH |
0.0038 ETH |
| 2021-10-03 |
0.0041 ETH |
22,750.5087 XRT |
0.0041 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-10-02 |
0.0042 ETH |
20,471.9759 XRT |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2021-10-01 |
0.0042 ETH |
20,467.2577 XRT |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-09-30 |
0.0042 ETH |
17,056.4698 XRT |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-09-29 |
0.0044 ETH |
22,559.3243 XRT |
0.0045 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2021-09-28 |
0.0044 ETH |
18,860.8428 XRT |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-09-27 |
0.0046 ETH |
19,322.0502 XRT |
0.0045 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2021-09-26 |
0.0046 ETH |
10,079.3111 XRT |
0.0047 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-09-25 |
0.0048 ETH |
10,536.8090 XRT |
0.0048 ETH |
0.0045 ETH |
0.0047 ETH |
0.0048 ETH |
| 2021-09-24 |
0.0048 ETH |
11,519.6870 XRT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-09-23 |
0.0048 ETH |
13,585.7469 XRT |
0.0049 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2021-09-22 |
0.0049 ETH |
7,535.9372 XRT |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-09-21 |
0.0051 ETH |
12,907.9131 XRT |
0.0050 ETH |
0.0048 ETH |
0.0049 ETH |
0.0051 ETH |
| 2021-09-20 |
0.0051 ETH |
8,228.8058 XRT |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-09-19 |
0.0050 ETH |
4,775.0454 XRT |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-09-18 |
0.0050 ETH |
3,157.3607 XRT |
0.0051 ETH |
0.0048 ETH |
0.0049 ETH |
0.0050 ETH |
| 2021-09-17 |
0.0050 ETH |
11,235.5562 XRT |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0051 ETH |
| 2021-09-16 |
0.0050 ETH |
16,528.0869 XRT |
0.0050 ETH |
0.0048 ETH |
0.0049 ETH |
0.0050 ETH |
| 2021-09-15 |
0.0051 ETH |
16,261.4354 XRT |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
| 2021-09-14 |
0.0049 ETH |
17,671.9567 XRT |
0.0050 ETH |
0.0048 ETH |
0.0049 ETH |
0.0050 ETH |
| 2021-09-13 |
0.0050 ETH |
3,717.4320 XRT |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0050 ETH |
| 2021-09-12 |
0.0048 ETH |
2,972.3703 XRT |
0.0048 ETH |
0.0046 ETH |
0.0046 ETH |
0.0049 ETH |
| 2021-09-11 |
0.0047 ETH |
2,275.2490 XRT |
0.0048 ETH |
0.0046 ETH |
0.0047 ETH |
0.0048 ETH |
| 2021-09-10 |
0.0047 ETH |
6,103.7510 XRT |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0048 ETH |
| 2021-09-09 |
0.0046 ETH |
5,334.2038 XRT |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0047 ETH |
| 2021-09-08 |
0.0047 ETH |
10,184.1124 XRT |
0.0048 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2021-09-07 |
0.0046 ETH |
9,808.0000 XRT |
0.0047 ETH |
0.0043 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-09-06 |
0.0047 ETH |
10,161.3953 XRT |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-09-05 |
0.0048 ETH |
3,986.9324 XRT |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0048 ETH |