Identifier on Huobi: xrteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
0.0070 ETH |
5,553.3264 XRT |
0.0072 ETH |
0.0066 ETH |
0.0070 ETH |
0.0069 ETH |
| 2021-05-26 |
0.0072 ETH |
5,772.0851 XRT |
0.0071 ETH |
0.0066 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-05-25 |
0.0073 ETH |
5,524.2757 XRT |
0.0077 ETH |
0.0066 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-05-24 |
0.0079 ETH |
5,620.3449 XRT |
0.0070 ETH |
0.0069 ETH |
0.0069 ETH |
0.0080 ETH |
| 2021-05-23 |
0.0078 ETH |
4,092.8659 XRT |
0.0086 ETH |
0.0064 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-05-22 |
0.0088 ETH |
7,831.6587 XRT |
0.0089 ETH |
0.0080 ETH |
0.0087 ETH |
0.0085 ETH |
| 2021-05-21 |
0.0096 ETH |
4,187.3549 XRT |
0.0104 ETH |
0.0087 ETH |
0.0090 ETH |
0.0090 ETH |
| 2021-05-20 |
0.0106 ETH |
4,515.8677 XRT |
0.0118 ETH |
0.0097 ETH |
0.0106 ETH |
0.0099 ETH |
| 2021-05-19 |
0.0113 ETH |
6,323.4961 XRT |
0.0117 ETH |
0.0087 ETH |
0.0109 ETH |
0.0121 ETH |
| 2021-05-18 |
0.0120 ETH |
3,802.5723 XRT |
0.0119 ETH |
0.0114 ETH |
0.0119 ETH |
0.0121 ETH |
| 2021-05-17 |
0.0115 ETH |
3,012.0631 XRT |
0.0118 ETH |
0.0109 ETH |
0.0113 ETH |
0.0117 ETH |
| 2021-05-16 |
0.0116 ETH |
3,481.5611 XRT |
0.0117 ETH |
0.0111 ETH |
0.0115 ETH |
0.0119 ETH |
| 2021-05-15 |
0.0120 ETH |
4,326.5761 XRT |
0.0117 ETH |
0.0110 ETH |
0.0119 ETH |
0.0117 ETH |
| 2021-05-14 |
0.0104 ETH |
3,097.7030 XRT |
0.0113 ETH |
0.0098 ETH |
0.0102 ETH |
0.0111 ETH |
| 2021-05-13 |
0.0102 ETH |
2,595.8993 XRT |
0.0098 ETH |
0.0096 ETH |
0.0096 ETH |
0.0103 ETH |
| 2021-05-12 |
0.0101 ETH |
2,808.3838 XRT |
0.0098 ETH |
0.0093 ETH |
0.0098 ETH |
0.0096 ETH |
| 2021-05-11 |
0.0101 ETH |
4,118.3149 XRT |
0.0101 ETH |
0.0095 ETH |
0.0101 ETH |
0.0099 ETH |
| 2021-05-10 |
0.0107 ETH |
4,104.1869 XRT |
0.0119 ETH |
0.0097 ETH |
0.0103 ETH |
0.0102 ETH |
| 2021-05-09 |
0.0117 ETH |
3,332.1058 XRT |
0.0119 ETH |
0.0109 ETH |
0.0114 ETH |
0.0119 ETH |
| 2021-05-08 |
0.0124 ETH |
2,956.0322 XRT |
0.0128 ETH |
0.0114 ETH |
0.0115 ETH |
0.0118 ETH |
| 2021-05-07 |
0.0133 ETH |
5,552.8715 XRT |
0.0120 ETH |
0.0120 ETH |
0.0130 ETH |
0.0129 ETH |
| 2021-05-06 |
0.0116 ETH |
2,972.0142 XRT |
0.0114 ETH |
0.0106 ETH |
0.0114 ETH |
0.0114 ETH |
| 2021-05-05 |
0.0119 ETH |
2,179.0312 XRT |
0.0120 ETH |
0.0113 ETH |
0.0118 ETH |
0.0116 ETH |
| 2021-05-04 |
0.0123 ETH |
3,488.0549 XRT |
0.0128 ETH |
0.0111 ETH |
0.0115 ETH |
0.0117 ETH |
| 2021-05-03 |
0.0144 ETH |
4,055.9871 XRT |
0.0154 ETH |
0.0128 ETH |
0.0132 ETH |
0.0128 ETH |
| 2021-05-02 |
0.0159 ETH |
3,346.3570 XRT |
0.0157 ETH |
0.0154 ETH |
0.0158 ETH |
0.0156 ETH |
| 2021-05-01 |
0.0154 ETH |
2,438.0671 XRT |
0.0157 ETH |
0.0147 ETH |
0.0151 ETH |
0.0156 ETH |
| 2021-04-30 |
0.0155 ETH |
2,561.8740 XRT |
0.0152 ETH |
0.0147 ETH |
0.0154 ETH |
0.0157 ETH |
| 2021-04-29 |
0.0156 ETH |
1,683.1273 XRT |
0.0158 ETH |
0.0148 ETH |
0.0153 ETH |
0.0152 ETH |
| 2021-04-28 |
0.0168 ETH |
2,216.9435 XRT |
0.0176 ETH |
0.0156 ETH |
0.0158 ETH |
0.0161 ETH |
| 2021-04-27 |
0.0185 ETH |
1,583.4340 XRT |
0.0185 ETH |
0.0177 ETH |
0.0182 ETH |
0.0180 ETH |
| 2021-04-26 |
0.0177 ETH |
3,671.8906 XRT |
0.0164 ETH |
0.0159 ETH |
0.0165 ETH |
0.0185 ETH |
| 2021-04-25 |
0.0165 ETH |
2,119.3490 XRT |
0.0164 ETH |
0.0156 ETH |
0.0162 ETH |
0.0164 ETH |
| 2021-04-24 |
0.0167 ETH |
2,094.7016 XRT |
0.0173 ETH |
0.0156 ETH |
0.0167 ETH |
0.0167 ETH |
| 2021-04-23 |
0.0174 ETH |
1,871.7880 XRT |
0.0183 ETH |
0.0163 ETH |
0.0166 ETH |
0.0170 ETH |
| 2021-04-22 |
0.0197 ETH |
3,052.3954 XRT |
0.0195 ETH |
0.0176 ETH |
0.0185 ETH |
0.0180 ETH |
| 2021-04-21 |
0.0209 ETH |
1,311.5814 XRT |
0.0216 ETH |
0.0185 ETH |
0.0197 ETH |
0.0193 ETH |
| 2021-04-20 |
0.0213 ETH |
2,074.0295 XRT |
0.0225 ETH |
0.0184 ETH |
0.0206 ETH |
0.0221 ETH |
| 2021-04-19 |
0.0237 ETH |
2,621.7691 XRT |
0.0253 ETH |
0.0219 ETH |
0.0229 ETH |
0.0235 ETH |
| 2021-04-18 |
0.0248 ETH |
1,677.5699 XRT |
0.0260 ETH |
0.0229 ETH |
0.0244 ETH |
0.0248 ETH |
| 2021-04-17 |
0.0251 ETH |
2,051.9911 XRT |
0.0251 ETH |
0.0238 ETH |
0.0245 ETH |
0.0256 ETH |
| 2021-04-16 |
0.0257 ETH |
1,569.9513 XRT |
0.0262 ETH |
0.0248 ETH |
0.0252 ETH |
0.0251 ETH |
| 2021-04-15 |
0.0261 ETH |
2,035.6094 XRT |
0.0263 ETH |
0.0253 ETH |
0.0260 ETH |
0.0262 ETH |
| 2021-04-14 |
0.0269 ETH |
2,150.6286 XRT |
0.0280 ETH |
0.0254 ETH |
0.0260 ETH |
0.0267 ETH |
| 2021-04-13 |
0.0300 ETH |
1,832.0244 XRT |
0.0324 ETH |
0.0282 ETH |
0.0287 ETH |
0.0283 ETH |
| 2021-04-12 |
0.0335 ETH |
1,400.3312 XRT |
0.0340 ETH |
0.0315 ETH |
0.0330 ETH |
0.0327 ETH |
| 2021-04-11 |
0.0330 ETH |
2,633.2450 XRT |
0.0311 ETH |
0.0300 ETH |
0.0319 ETH |
0.0338 ETH |
| 2021-04-10 |
0.0291 ETH |
1,764.1007 XRT |
0.0287 ETH |
0.0272 ETH |
0.0280 ETH |
0.0311 ETH |
| 2021-04-09 |
0.0290 ETH |
2,241.2851 XRT |
0.0290 ETH |
0.0283 ETH |
0.0287 ETH |
0.0287 ETH |
| 2021-04-08 |
0.0276 ETH |
2,104.8284 XRT |
0.0265 ETH |
0.0250 ETH |
0.0273 ETH |
0.0293 ETH |