Identifier on Huobi: xmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
321.3470 USDT |
74,745.0501 XMR |
319.4400 USDT |
314.4500 USDT |
318.4000 USDT |
325.2100 USDT |
| 2025-07-21 |
324.1190 USDT |
67,239.4182 XMR |
324.8200 USDT |
312.1800 USDT |
316.0700 USDT |
312.5200 USDT |
| 2025-07-20 |
326.2203 USDT |
37,427.2000 XMR |
322.6300 USDT |
322.4500 USDT |
324.7900 USDT |
325.6600 USDT |
| 2025-07-19 |
323.6786 USDT |
21,304.2887 XMR |
321.1700 USDT |
317.4200 USDT |
319.5900 USDT |
326.2300 USDT |
| 2025-07-18 |
336.7415 USDT |
31,950.4147 XMR |
336.9800 USDT |
333.5900 USDT |
335.8400 USDT |
334.3800 USDT |
| 2025-07-17 |
337.1551 USDT |
30,038.5089 XMR |
330.9800 USDT |
330.9800 USDT |
334.0000 USDT |
343.2600 USDT |
| 2025-07-16 |
333.9493 USDT |
36,891.7650 XMR |
333.9200 USDT |
329.8000 USDT |
333.4200 USDT |
332.9300 USDT |
| 2025-07-15 |
336.6097 USDT |
112,275.9502 XMR |
344.4500 USDT |
331.7800 USDT |
335.1200 USDT |
334.0100 USDT |
| 2025-07-14 |
346.0859 USDT |
125,685.8287 XMR |
335.9700 USDT |
335.5800 USDT |
337.8600 USDT |
343.4200 USDT |
| 2025-07-13 |
336.6262 USDT |
38,987.5195 XMR |
332.3900 USDT |
329.5700 USDT |
333.6300 USDT |
339.9900 USDT |
| 2025-07-12 |
332.8045 USDT |
15,157.9353 XMR |
330.3900 USDT |
330.1900 USDT |
332.5900 USDT |
333.2700 USDT |
| 2025-07-11 |
327.6726 USDT |
79,059.8693 XMR |
325.4700 USDT |
323.9900 USDT |
326.4800 USDT |
324.9700 USDT |
| 2025-07-10 |
325.3712 USDT |
48,248.1832 XMR |
325.2900 USDT |
320.1200 USDT |
323.1600 USDT |
322.0100 USDT |
| 2025-07-09 |
319.5301 USDT |
75,640.9884 XMR |
316.7800 USDT |
313.7000 USDT |
315.4400 USDT |
321.9900 USDT |
| 2025-07-08 |
314.5489 USDT |
51,914.3722 XMR |
316.0000 USDT |
309.5300 USDT |
312.2900 USDT |
311.7800 USDT |
| 2025-07-07 |
319.0712 USDT |
56,997.2189 XMR |
318.8700 USDT |
313.0900 USDT |
316.0800 USDT |
316.3200 USDT |
| 2025-07-06 |
314.7004 USDT |
3,227.2778 XMR |
316.4600 USDT |
312.7600 USDT |
314.1400 USDT |
314.5400 USDT |
| 2025-07-05 |
313.0541 USDT |
14,747.6062 XMR |
313.3000 USDT |
310.0500 USDT |
312.6100 USDT |
312.7100 USDT |
| 2025-07-04 |
317.7564 USDT |
45,989.3967 XMR |
320.1300 USDT |
306.0000 USDT |
314.9600 USDT |
315.5200 USDT |
| 2025-07-03 |
323.5466 USDT |
67,227.1485 XMR |
321.5500 USDT |
315.0800 USDT |
318.3100 USDT |
318.1100 USDT |
| 2025-07-02 |
319.0528 USDT |
56,282.9406 XMR |
310.6500 USDT |
309.6800 USDT |
311.8100 USDT |
322.7200 USDT |
| 2025-07-01 |
317.5909 USDT |
55,183.4759 XMR |
325.3000 USDT |
310.0100 USDT |
313.6700 USDT |
312.7100 USDT |
| 2025-06-30 |
315.9962 USDT |
46,453.7775 XMR |
313.9300 USDT |
311.2000 USDT |
313.5000 USDT |
319.8100 USDT |
| 2025-06-29 |
316.1465 USDT |
19,926.3070 XMR |
310.6500 USDT |
306.6000 USDT |
310.6300 USDT |
306.7100 USDT |
| 2025-06-28 |
311.5418 USDT |
9,570.8815 XMR |
308.1300 USDT |
303.7800 USDT |
305.9100 USDT |
312.9600 USDT |
| 2025-06-27 |
309.7820 USDT |
19,686.7040 XMR |
311.3300 USDT |
302.2800 USDT |
307.9000 USDT |
309.9000 USDT |
| 2025-06-26 |
314.2076 USDT |
30,885.3156 XMR |
311.2900 USDT |
307.0000 USDT |
311.1000 USDT |
314.2600 USDT |
| 2025-06-25 |
316.7985 USDT |
34,256.5316 XMR |
314.4700 USDT |
309.8800 USDT |
313.9500 USDT |
313.6100 USDT |
| 2025-06-24 |
313.0463 USDT |
22,910.5819 XMR |
311.5700 USDT |
305.5500 USDT |
309.4500 USDT |
313.5700 USDT |
| 2025-06-23 |
302.4497 USDT |
21,101.9929 XMR |
298.3500 USDT |
295.5600 USDT |
301.2000 USDT |
301.7400 USDT |
| 2025-06-22 |
304.7909 USDT |
26,247.4798 XMR |
308.1400 USDT |
288.4100 USDT |
292.7900 USDT |
298.4200 USDT |
| 2025-06-21 |
313.0659 USDT |
29,671.1094 XMR |
310.2300 USDT |
305.5100 USDT |
309.4300 USDT |
308.2200 USDT |
| 2025-06-20 |
308.8958 USDT |
5,310.8105 XMR |
310.7800 USDT |
305.6800 USDT |
308.1500 USDT |
312.4400 USDT |
| 2025-06-19 |
318.0032 USDT |
15,836.7743 XMR |
316.0200 USDT |
313.7400 USDT |
316.5600 USDT |
318.3700 USDT |
| 2025-06-18 |
324.2578 USDT |
20,117.9666 XMR |
319.5300 USDT |
318.3000 USDT |
320.5800 USDT |
322.1300 USDT |
| 2025-06-17 |
324.9837 USDT |
15,295.6765 XMR |
321.6200 USDT |
318.7900 USDT |
323.8800 USDT |
329.9400 USDT |
| 2025-06-16 |
317.0418 USDT |
22,135.0675 XMR |
315.0000 USDT |
313.0000 USDT |
315.6300 USDT |
319.2700 USDT |
| 2025-06-15 |
315.9272 USDT |
17,122.7674 XMR |
312.2500 USDT |
310.9000 USDT |
314.2600 USDT |
317.8900 USDT |
| 2025-06-14 |
312.1689 USDT |
23,964.0635 XMR |
313.1800 USDT |
306.6000 USDT |
309.8300 USDT |
310.9900 USDT |
| 2025-06-13 |
312.0894 USDT |
31,428.3196 XMR |
318.3100 USDT |
300.3700 USDT |
305.4200 USDT |
314.2500 USDT |
| 2025-06-12 |
328.0543 USDT |
30,284.9592 XMR |
330.4000 USDT |
312.7200 USDT |
327.6100 USDT |
326.7700 USDT |
| 2025-06-11 |
338.6029 USDT |
34,389.9253 XMR |
338.2500 USDT |
332.0100 USDT |
334.0900 USDT |
333.0400 USDT |
| 2025-06-10 |
332.4515 USDT |
29,541.4870 XMR |
333.0700 USDT |
329.3800 USDT |
331.4400 USDT |
331.4400 USDT |
| 2025-06-09 |
330.6982 USDT |
28,940.4218 XMR |
326.8900 USDT |
326.4800 USDT |
327.7000 USDT |
332.5500 USDT |
| 2025-06-08 |
330.3025 USDT |
25,101.1868 XMR |
327.7600 USDT |
324.8800 USDT |
327.8700 USDT |
328.1800 USDT |
| 2025-06-07 |
325.2840 USDT |
31,380.8486 XMR |
323.3000 USDT |
320.0100 USDT |
321.6900 USDT |
327.5200 USDT |
| 2025-06-06 |
319.0731 USDT |
27,210.4398 XMR |
316.5200 USDT |
314.7300 USDT |
319.0000 USDT |
323.1400 USDT |
| 2025-06-05 |
325.8286 USDT |
44,569.7587 XMR |
313.8600 USDT |
313.5200 USDT |
318.2600 USDT |
317.8300 USDT |
| 2025-06-04 |
338.1458 USDT |
53,027.7743 XMR |
343.9300 USDT |
310.0000 USDT |
318.4300 USDT |
310.0300 USDT |
| 2025-06-03 |
353.6919 USDT |
64,402.8384 XMR |
357.7400 USDT |
341.2400 USDT |
345.9100 USDT |
344.8600 USDT |