Crypto exchange Huobi

Market Monero (XMR) / Tether (USDT)

Identifier on Huobi: xmrusdt
12...535455
Date Price Volume Open Low High Close
2018-11-17 90.0643 USDT 2,867.7099 XMR 89.4800 USDT 88.9100 USDT 91.8900 USDT 89.7000 USDT
2018-11-16 87.3522 USDT 1,113.2585 XMR 86.7400 USDT 85.6600 USDT 89.5200 USDT 89.3200 USDT
2018-11-15 88.3405 USDT 1,255.1439 XMR 88.9600 USDT 87.3300 USDT 89.2600 USDT 87.5000 USDT
2018-11-01 105.7389 USDT 1,324.7063 XMR 93.6100 USDT 93.6100 USDT 114.4000 USDT 106.8300 USDT
12...535455