Identifier on Huobi: xmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
351.1892 USDT |
17,414.7946 XMR |
342.7400 USDT |
341.9500 USDT |
343.3200 USDT |
353.8900 USDT |
| 2026-07-28 |
340.4163 USDT |
19,299.2712 XMR |
346.7800 USDT |
334.6900 USDT |
338.7600 USDT |
342.5300 USDT |
| 2026-07-27 |
349.9165 USDT |
26,416.5315 XMR |
355.0000 USDT |
343.0000 USDT |
347.0600 USDT |
347.8400 USDT |
| 2026-07-26 |
360.6615 USDT |
13,548.7642 XMR |
364.6100 USDT |
354.3300 USDT |
356.9300 USDT |
355.0000 USDT |
| 2026-07-25 |
366.1180 USDT |
11,493.8637 XMR |
362.1700 USDT |
360.3100 USDT |
364.5300 USDT |
364.2100 USDT |
| 2026-07-24 |
357.2681 USDT |
22,685.1289 XMR |
356.8700 USDT |
352.0000 USDT |
354.6000 USDT |
362.3600 USDT |
| 2026-07-23 |
353.2042 USDT |
18,458.5469 XMR |
353.5400 USDT |
346.7800 USDT |
352.6600 USDT |
358.0000 USDT |
| 2026-07-22 |
351.9245 USDT |
18,041.9020 XMR |
357.5200 USDT |
347.0000 USDT |
350.1400 USDT |
353.6100 USDT |
| 2026-07-21 |
347.5764 USDT |
51,165.8199 XMR |
338.0800 USDT |
337.2700 USDT |
339.2200 USDT |
356.2200 USDT |
| 2026-07-20 |
336.0011 USDT |
29,451.6296 XMR |
336.5100 USDT |
332.3200 USDT |
335.4800 USDT |
338.5000 USDT |
| 2026-07-19 |
336.4128 USDT |
17,565.3160 XMR |
337.1400 USDT |
331.0500 USDT |
333.7000 USDT |
336.6700 USDT |
| 2026-07-18 |
333.6566 USDT |
11,234.4004 XMR |
331.0800 USDT |
328.5200 USDT |
330.0000 USDT |
337.1200 USDT |
| 2026-07-17 |
327.5493 USDT |
25,170.7324 XMR |
335.1900 USDT |
322.0100 USDT |
327.2100 USDT |
331.6900 USDT |
| 2026-07-16 |
332.4618 USDT |
15,459.0503 XMR |
329.5700 USDT |
327.1100 USDT |
329.4100 USDT |
335.5700 USDT |
| 2026-07-15 |
330.9207 USDT |
17,405.5775 XMR |
332.1200 USDT |
325.8700 USDT |
328.0200 USDT |
328.9300 USDT |
| 2026-07-14 |
327.5025 USDT |
17,539.5734 XMR |
322.4500 USDT |
318.4000 USDT |
321.7500 USDT |
332.5500 USDT |
| 2026-07-13 |
326.7619 USDT |
21,415.3768 XMR |
323.2900 USDT |
320.0000 USDT |
322.1000 USDT |
322.5700 USDT |
| 2026-07-12 |
328.5850 USDT |
27,299.2516 XMR |
322.8300 USDT |
321.7200 USDT |
324.0000 USDT |
323.1800 USDT |
| 2026-07-11 |
322.5513 USDT |
12,328.9655 XMR |
322.3400 USDT |
320.0000 USDT |
321.3900 USDT |
323.2700 USDT |
| 2026-07-10 |
320.1822 USDT |
17,035.0684 XMR |
315.4700 USDT |
314.5100 USDT |
315.9100 USDT |
322.4700 USDT |
| 2026-07-09 |
319.2739 USDT |
17,923.5326 XMR |
321.1000 USDT |
314.6300 USDT |
316.2200 USDT |
315.2400 USDT |
| 2026-07-08 |
326.4148 USDT |
23,002.0803 XMR |
335.2000 USDT |
317.7100 USDT |
321.2500 USDT |
321.3800 USDT |
| 2026-07-07 |
329.1934 USDT |
24,853.2964 XMR |
323.3600 USDT |
318.0000 USDT |
323.0000 USDT |
334.7600 USDT |
| 2026-07-06 |
322.4831 USDT |
36,146.4318 XMR |
328.0000 USDT |
317.0000 USDT |
320.3200 USDT |
323.4400 USDT |
| 2026-07-05 |
329.1558 USDT |
15,053.6854 XMR |
328.7300 USDT |
323.5000 USDT |
325.7400 USDT |
329.5500 USDT |
| 2026-07-04 |
329.8768 USDT |
19,040.3806 XMR |
325.4100 USDT |
320.5000 USDT |
323.3700 USDT |
328.8600 USDT |
| 2026-07-03 |
321.3454 USDT |
16,486.3120 XMR |
318.3300 USDT |
315.8600 USDT |
318.1100 USDT |
325.0000 USDT |
| 2026-07-02 |
313.1581 USDT |
21,842.6729 XMR |
310.0400 USDT |
306.9900 USDT |
309.4800 USDT |
316.8500 USDT |
| 2026-07-01 |
307.6440 USDT |
24,273.4641 XMR |
303.5000 USDT |
302.9000 USDT |
303.5000 USDT |
309.7000 USDT |
| 2026-06-30 |
311.0542 USDT |
22,815.1788 XMR |
317.5700 USDT |
303.5100 USDT |
306.6800 USDT |
304.1800 USDT |
| 2026-06-29 |
309.8535 USDT |
42,200.3317 XMR |
310.8400 USDT |
303.5300 USDT |
308.1900 USDT |
317.5800 USDT |
| 2026-06-28 |
312.9578 USDT |
15,478.7938 XMR |
313.1300 USDT |
307.0100 USDT |
309.6200 USDT |
311.6600 USDT |
| 2026-06-27 |
316.4229 USDT |
10,360.7494 XMR |
321.9000 USDT |
311.9700 USDT |
315.6200 USDT |
314.5500 USDT |
| 2026-06-26 |
311.9300 USDT |
20,640.8907 XMR |
308.4600 USDT |
292.5000 USDT |
306.7300 USDT |
321.8100 USDT |
| 2026-06-25 |
309.4158 USDT |
29,189.9223 XMR |
315.3300 USDT |
301.0100 USDT |
305.5800 USDT |
308.2900 USDT |
| 2026-06-24 |
319.4137 USDT |
26,120.1644 XMR |
319.2800 USDT |
308.0000 USDT |
315.8700 USDT |
315.3900 USDT |
| 2026-06-23 |
320.5773 USDT |
21,086.2465 XMR |
317.6300 USDT |
311.0000 USDT |
317.5200 USDT |
319.4800 USDT |
| 2026-06-22 |
326.9590 USDT |
33,770.7221 XMR |
320.7500 USDT |
312.7600 USDT |
321.1500 USDT |
318.8100 USDT |
| 2026-06-21 |
318.8697 USDT |
18,943.9545 XMR |
320.7900 USDT |
310.0000 USDT |
316.7800 USDT |
320.5800 USDT |
| 2026-06-20 |
315.8000 USDT |
13,170.1158 XMR |
316.2200 USDT |
306.0500 USDT |
310.8300 USDT |
320.8200 USDT |
| 2026-06-19 |
320.7135 USDT |
19,879.1232 XMR |
319.0900 USDT |
307.0400 USDT |
310.8400 USDT |
316.3500 USDT |
| 2026-06-18 |
328.9770 USDT |
25,065.6502 XMR |
337.6400 USDT |
315.0000 USDT |
323.8200 USDT |
318.9100 USDT |
| 2026-06-17 |
343.8931 USDT |
27,774.8476 XMR |
346.2100 USDT |
333.3000 USDT |
337.2600 USDT |
336.5700 USDT |
| 2026-06-16 |
344.5672 USDT |
27,258.2130 XMR |
350.5200 USDT |
333.5100 USDT |
340.1400 USDT |
346.6100 USDT |
| 2026-06-15 |
348.7508 USDT |
38,272.1315 XMR |
341.2600 USDT |
333.0100 USDT |
337.6400 USDT |
350.8400 USDT |
| 2026-06-14 |
340.5265 USDT |
23,563.5239 XMR |
339.5500 USDT |
334.1400 USDT |
340.4400 USDT |
341.2100 USDT |
| 2026-06-13 |
343.2212 USDT |
15,301.0091 XMR |
353.0600 USDT |
335.5700 USDT |
339.7100 USDT |
339.3300 USDT |
| 2026-06-12 |
374.2737 USDT |
31,052.3297 XMR |
387.2500 USDT |
332.0000 USDT |
350.7500 USDT |
349.4200 USDT |
| 2026-06-11 |
351.9044 USDT |
28,897.5705 XMR |
334.1300 USDT |
333.3700 USDT |
339.0000 USDT |
388.6200 USDT |
| 2026-06-10 |
320.0801 USDT |
24,140.6934 XMR |
312.6000 USDT |
307.1200 USDT |
309.2100 USDT |
333.3400 USDT |