Identifier on Huobi: xmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
143.7000 USDT |
4,646.5063 XMR |
143.9600 USDT |
142.4100 USDT |
142.8800 USDT |
142.6300 USDT |
| 2023-09-08 |
142.4692 USDT |
7,616.0750 XMR |
143.0100 USDT |
140.3700 USDT |
142.2200 USDT |
142.8900 USDT |
| 2023-09-07 |
142.1435 USDT |
9,771.3088 XMR |
142.1300 USDT |
128.6000 USDT |
142.0300 USDT |
143.3300 USDT |
| 2023-09-06 |
139.4261 USDT |
10,333.7804 XMR |
137.5400 USDT |
136.0000 USDT |
138.0300 USDT |
142.4600 USDT |
| 2023-09-05 |
139.8058 USDT |
8,498.1953 XMR |
141.2000 USDT |
139.0000 USDT |
139.7100 USDT |
140.5500 USDT |
| 2023-09-04 |
142.3553 USDT |
3,944.9005 XMR |
141.0500 USDT |
140.7000 USDT |
141.6400 USDT |
142.0600 USDT |
| 2023-09-03 |
140.5024 USDT |
2,598.3376 XMR |
140.0200 USDT |
139.1100 USDT |
139.6500 USDT |
140.8500 USDT |
| 2023-09-02 |
140.7773 USDT |
3,558.7554 XMR |
140.6500 USDT |
139.0500 USDT |
139.6000 USDT |
139.2700 USDT |
| 2023-09-01 |
142.0328 USDT |
5,059.3497 XMR |
143.2400 USDT |
139.0100 USDT |
140.3500 USDT |
140.3500 USDT |
| 2023-08-31 |
143.9147 USDT |
4,418.7149 XMR |
142.1900 USDT |
141.2000 USDT |
142.2600 USDT |
143.9000 USDT |
| 2023-08-30 |
146.3381 USDT |
9,865.6979 XMR |
146.7400 USDT |
141.3800 USDT |
141.5500 USDT |
141.5500 USDT |
| 2023-08-29 |
145.4133 USDT |
7,996.1509 XMR |
145.0700 USDT |
142.8200 USDT |
143.4800 USDT |
146.6900 USDT |
| 2023-08-28 |
144.8758 USDT |
7,536.1899 XMR |
145.4100 USDT |
142.2900 USDT |
142.9900 USDT |
145.8300 USDT |
| 2023-08-27 |
144.7621 USDT |
1,523.4544 XMR |
143.1000 USDT |
142.9600 USDT |
143.2800 USDT |
145.6500 USDT |
| 2023-08-26 |
142.7216 USDT |
5,787.9276 XMR |
140.2700 USDT |
139.9300 USDT |
140.2900 USDT |
144.1100 USDT |
| 2023-08-25 |
139.1121 USDT |
3,922.1088 XMR |
138.3200 USDT |
137.2800 USDT |
138.3400 USDT |
137.3600 USDT |
| 2023-08-24 |
138.3998 USDT |
5,903.4061 XMR |
142.8100 USDT |
135.6200 USDT |
136.9700 USDT |
137.9500 USDT |
| 2023-08-23 |
144.0945 USDT |
8,463.9410 XMR |
145.3200 USDT |
141.1100 USDT |
143.0500 USDT |
143.5400 USDT |
| 2023-08-22 |
148.7161 USDT |
24,711.4951 XMR |
149.7400 USDT |
144.8200 USDT |
144.9700 USDT |
144.8600 USDT |
| 2023-08-21 |
147.3624 USDT |
8,057.8817 XMR |
147.1900 USDT |
144.5200 USDT |
146.3600 USDT |
149.3700 USDT |
| 2023-08-20 |
146.9897 USDT |
3,100.8339 XMR |
144.5600 USDT |
143.5200 USDT |
144.0000 USDT |
147.4200 USDT |
| 2023-08-19 |
144.4218 USDT |
4,326.6087 XMR |
143.4100 USDT |
143.3600 USDT |
144.0300 USDT |
143.9500 USDT |
| 2023-08-18 |
143.8637 USDT |
57,398.0688 XMR |
141.5600 USDT |
136.1300 USDT |
142.5000 USDT |
142.8500 USDT |
| 2023-08-17 |
152.2655 USDT |
97,326.3051 XMR |
153.9700 USDT |
148.7900 USDT |
150.1500 USDT |
149.1300 USDT |
| 2023-08-16 |
155.3202 USDT |
93,293.7903 XMR |
155.5900 USDT |
152.9100 USDT |
153.5500 USDT |
153.2400 USDT |
| 2023-08-15 |
157.5235 USDT |
91,809.2306 XMR |
158.4600 USDT |
154.9200 USDT |
155.7500 USDT |
155.5500 USDT |
| 2023-08-14 |
159.0484 USDT |
73,198.8715 XMR |
158.2800 USDT |
158.0600 USDT |
158.6900 USDT |
159.6000 USDT |
| 2023-08-13 |
158.6320 USDT |
82,134.4369 XMR |
158.1400 USDT |
157.0800 USDT |
157.6800 USDT |
159.1900 USDT |
| 2023-08-12 |
157.4461 USDT |
79,693.0246 XMR |
156.7600 USDT |
156.3900 USDT |
157.2800 USDT |
157.8200 USDT |
| 2023-08-11 |
157.0883 USDT |
75,904.6400 XMR |
156.1200 USDT |
154.9900 USDT |
156.4500 USDT |
156.7900 USDT |
| 2023-08-10 |
155.7917 USDT |
77,718.9433 XMR |
157.2000 USDT |
153.9600 USDT |
155.0400 USDT |
154.8000 USDT |
| 2023-08-09 |
158.4055 USDT |
84,421.7058 XMR |
158.6800 USDT |
156.6100 USDT |
156.9000 USDT |
156.8900 USDT |
| 2023-08-08 |
158.6061 USDT |
90,932.6688 XMR |
158.2900 USDT |
157.5300 USDT |
158.4000 USDT |
159.6900 USDT |
| 2023-08-07 |
159.1207 USDT |
86,130.3111 XMR |
159.6700 USDT |
157.1300 USDT |
157.9500 USDT |
158.0500 USDT |
| 2023-08-06 |
160.1842 USDT |
66,506.8829 XMR |
160.0500 USDT |
158.0000 USDT |
159.4400 USDT |
159.3600 USDT |
| 2023-08-05 |
159.4018 USDT |
62,609.7798 XMR |
158.5400 USDT |
157.7300 USDT |
158.3700 USDT |
158.1200 USDT |
| 2023-08-04 |
159.3444 USDT |
75,670.6100 XMR |
160.3100 USDT |
157.2000 USDT |
158.0900 USDT |
158.0300 USDT |
| 2023-08-03 |
160.6284 USDT |
74,659.6056 XMR |
159.9500 USDT |
159.7400 USDT |
160.3300 USDT |
160.6300 USDT |
| 2023-08-02 |
159.8448 USDT |
67,862.3220 XMR |
160.1700 USDT |
158.6400 USDT |
159.8800 USDT |
159.7000 USDT |
| 2023-08-01 |
160.8183 USDT |
46,143.3269 XMR |
161.1300 USDT |
157.2900 USDT |
158.8500 USDT |
159.4700 USDT |
| 2023-07-31 |
160.8825 USDT |
42,889.5664 XMR |
160.2100 USDT |
159.5500 USDT |
160.6200 USDT |
161.1600 USDT |
| 2023-07-30 |
162.0156 USDT |
41,012.6044 XMR |
162.9600 USDT |
158.1400 USDT |
159.1800 USDT |
159.1700 USDT |
| 2023-07-29 |
162.9753 USDT |
198,857.7247 XMR |
162.9000 USDT |
161.7800 USDT |
162.5500 USDT |
163.8100 USDT |
| 2023-07-28 |
163.3595 USDT |
244,803.2802 XMR |
162.3200 USDT |
162.0700 USDT |
163.0000 USDT |
162.9100 USDT |
| 2023-07-27 |
163.2229 USDT |
238,588.5495 XMR |
163.1100 USDT |
161.3700 USDT |
162.1100 USDT |
161.9000 USDT |
| 2023-07-26 |
162.4559 USDT |
209,899.2939 XMR |
162.7300 USDT |
161.0500 USDT |
162.2000 USDT |
162.6800 USDT |
| 2023-07-25 |
161.3530 USDT |
210,526.3239 XMR |
160.9000 USDT |
159.7000 USDT |
160.3600 USDT |
162.2900 USDT |
| 2023-07-24 |
162.2173 USDT |
280,073.1936 XMR |
163.6800 USDT |
159.6200 USDT |
161.2000 USDT |
161.0400 USDT |
| 2023-07-23 |
164.6805 USDT |
215,235.3049 XMR |
162.3300 USDT |
161.5100 USDT |
162.3700 USDT |
164.6900 USDT |
| 2023-07-22 |
162.5206 USDT |
265,262.9840 XMR |
161.8900 USDT |
161.2400 USDT |
162.2400 USDT |
162.2500 USDT |