Identifier on Huobi: xmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-29 |
458.3375 USDT |
1,179.8959 XMR |
453.4600 USDT |
452.8300 USDT |
457.9800 USDT |
455.6100 USDT |
| 2025-12-28 |
449.8631 USDT |
4,735.5381 XMR |
454.2900 USDT |
442.3000 USDT |
444.8500 USDT |
450.2400 USDT |
| 2025-12-27 |
453.3065 USDT |
7,045.2233 XMR |
444.9600 USDT |
444.2300 USDT |
446.9400 USDT |
449.4000 USDT |
| 2025-12-26 |
441.2883 USDT |
5,885.0253 XMR |
444.9000 USDT |
435.5900 USDT |
439.9900 USDT |
441.5300 USDT |
| 2025-12-25 |
445.4415 USDT |
8,321.3914 XMR |
434.8700 USDT |
434.5000 USDT |
439.0700 USDT |
442.6600 USDT |
| 2025-12-24 |
436.8994 USDT |
12,899.5869 XMR |
448.8100 USDT |
425.6700 USDT |
430.0600 USDT |
433.0100 USDT |
| 2025-12-23 |
443.9237 USDT |
36,775.5792 XMR |
436.2700 USDT |
423.7900 USDT |
439.8000 USDT |
448.8100 USDT |
| 2025-12-22 |
467.8133 USDT |
81,155.7611 XMR |
471.2000 USDT |
453.6500 USDT |
460.9300 USDT |
467.3500 USDT |
| 2025-12-21 |
466.6132 USDT |
46,336.1539 XMR |
463.1100 USDT |
457.3500 USDT |
464.4300 USDT |
471.2300 USDT |
| 2025-12-20 |
451.5814 USDT |
32,225.9970 XMR |
441.3600 USDT |
436.3700 USDT |
442.8800 USDT |
467.6200 USDT |
| 2025-12-19 |
429.5436 USDT |
60,441.6593 XMR |
414.3500 USDT |
413.1100 USDT |
418.0800 USDT |
434.8200 USDT |
| 2025-12-18 |
430.1084 USDT |
20,332.3508 XMR |
417.9200 USDT |
416.8100 USDT |
421.1400 USDT |
437.4500 USDT |
| 2025-12-17 |
427.7803 USDT |
51,798.3275 XMR |
426.0300 USDT |
416.5400 USDT |
420.8700 USDT |
417.7700 USDT |
| 2025-12-16 |
417.7360 USDT |
57,616.2743 XMR |
410.3000 USDT |
401.0000 USDT |
411.1100 USDT |
426.7000 USDT |
| 2025-12-15 |
408.3089 USDT |
45,402.4565 XMR |
409.2100 USDT |
400.1300 USDT |
403.5700 USDT |
410.4600 USDT |
| 2025-12-14 |
412.0199 USDT |
33,022.8935 XMR |
415.1600 USDT |
407.2700 USDT |
410.1600 USDT |
412.0400 USDT |
| 2025-12-13 |
410.1242 USDT |
17,760.8828 XMR |
405.0400 USDT |
404.5800 USDT |
407.0600 USDT |
412.4800 USDT |
| 2025-12-12 |
413.1140 USDT |
14,673.4829 XMR |
407.1900 USDT |
406.2100 USDT |
409.9800 USDT |
415.5200 USDT |
| 2025-12-11 |
401.8120 USDT |
17,383.1467 XMR |
404.2300 USDT |
398.7100 USDT |
403.7200 USDT |
402.1100 USDT |
| 2025-12-10 |
400.6003 USDT |
61,506.2801 XMR |
389.1200 USDT |
388.3300 USDT |
390.7500 USDT |
404.0800 USDT |
| 2025-12-09 |
374.1805 USDT |
84,300.5285 XMR |
374.7500 USDT |
359.3200 USDT |
364.1100 USDT |
387.5600 USDT |
| 2025-12-08 |
372.8603 USDT |
29,197.8760 XMR |
363.1900 USDT |
361.9200 USDT |
368.3400 USDT |
373.2400 USDT |
| 2025-12-07 |
388.5673 USDT |
8,156.0302 XMR |
392.9200 USDT |
383.0100 USDT |
386.6200 USDT |
383.6500 USDT |
| 2025-12-06 |
394.7462 USDT |
8,077.3994 XMR |
401.7500 USDT |
389.4700 USDT |
391.6500 USDT |
392.1500 USDT |
| 2025-12-05 |
405.0629 USDT |
6,809.7497 XMR |
402.6200 USDT |
401.9000 USDT |
405.1400 USDT |
403.7800 USDT |
| 2025-12-04 |
404.8485 USDT |
54,297.9223 XMR |
407.6900 USDT |
400.0100 USDT |
401.2700 USDT |
402.3600 USDT |
| 2025-12-03 |
405.9974 USDT |
115,079.8986 XMR |
398.0100 USDT |
392.7500 USDT |
400.8100 USDT |
410.5300 USDT |
| 2025-12-02 |
395.0051 USDT |
77,348.7883 XMR |
405.9300 USDT |
386.0200 USDT |
390.9100 USDT |
398.6000 USDT |
| 2025-12-01 |
423.3617 USDT |
53,549.1322 XMR |
435.2800 USDT |
406.9500 USDT |
419.8600 USDT |
420.5600 USDT |
| 2025-11-30 |
415.6023 USDT |
20,539.5347 XMR |
412.9900 USDT |
412.4100 USDT |
415.3000 USDT |
419.1200 USDT |
| 2025-11-29 |
412.1650 USDT |
48,731.1817 XMR |
411.3000 USDT |
407.6900 USDT |
410.2300 USDT |
411.3100 USDT |
| 2025-11-28 |
409.0835 USDT |
72,943.0706 XMR |
407.0100 USDT |
401.0600 USDT |
405.7600 USDT |
411.3600 USDT |
| 2025-11-27 |
396.1215 USDT |
83,668.1506 XMR |
399.2700 USDT |
390.0800 USDT |
392.9000 USDT |
396.7600 USDT |
| 2025-11-26 |
397.8337 USDT |
100,974.8232 XMR |
389.0000 USDT |
387.5500 USDT |
390.6000 USDT |
399.2700 USDT |
| 2025-11-25 |
386.4362 USDT |
81,907.2295 XMR |
387.1600 USDT |
370.3000 USDT |
377.0600 USDT |
383.2400 USDT |
| 2025-11-24 |
386.4771 USDT |
51,696.8101 XMR |
389.9600 USDT |
380.6600 USDT |
385.0000 USDT |
385.7600 USDT |
| 2025-11-23 |
389.7272 USDT |
34,220.6470 XMR |
371.0200 USDT |
368.5900 USDT |
372.1500 USDT |
402.7100 USDT |
| 2025-11-22 |
348.2334 USDT |
23,887.2491 XMR |
335.6600 USDT |
335.2200 USDT |
339.9500 USDT |
347.8100 USDT |
| 2025-11-21 |
335.0242 USDT |
110,775.3237 XMR |
330.7600 USDT |
322.0000 USDT |
330.6600 USDT |
335.7400 USDT |
| 2025-11-20 |
359.5070 USDT |
97,352.3582 XMR |
368.4400 USDT |
337.5200 USDT |
341.0800 USDT |
343.4000 USDT |
| 2025-11-19 |
370.5668 USDT |
81,736.9361 XMR |
396.4800 USDT |
353.2500 USDT |
362.2500 USDT |
368.4400 USDT |
| 2025-11-18 |
405.8612 USDT |
82,155.5061 XMR |
406.1200 USDT |
392.7700 USDT |
400.3900 USDT |
407.3200 USDT |
| 2025-11-17 |
403.6513 USDT |
40,290.0111 XMR |
407.4700 USDT |
392.7200 USDT |
397.5200 USDT |
414.0400 USDT |
| 2025-11-16 |
409.6302 USDT |
49,558.9877 XMR |
418.4300 USDT |
383.1100 USDT |
394.0200 USDT |
394.2400 USDT |
| 2025-11-15 |
418.7480 USDT |
43,047.8181 XMR |
393.5300 USDT |
393.4600 USDT |
401.3200 USDT |
433.6000 USDT |
| 2025-11-14 |
389.1740 USDT |
75,161.6207 XMR |
386.6300 USDT |
378.1800 USDT |
385.4300 USDT |
394.7800 USDT |
| 2025-11-13 |
377.9737 USDT |
52,597.2954 XMR |
383.9100 USDT |
371.9700 USDT |
376.5200 USDT |
386.4000 USDT |
| 2025-11-12 |
382.8718 USDT |
48,891.9371 XMR |
368.5500 USDT |
366.9000 USDT |
371.9100 USDT |
388.7700 USDT |
| 2025-11-11 |
379.4020 USDT |
60,220.4283 XMR |
387.3800 USDT |
361.2300 USDT |
373.7600 USDT |
368.4600 USDT |
| 2025-11-10 |
407.8928 USDT |
51,805.3176 XMR |
417.6800 USDT |
377.6700 USDT |
388.8200 USDT |
383.4400 USDT |