Identifier on Huobi: xmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
215.0737 USDT |
8,503.6483 XMR |
214.5300 USDT |
213.1000 USDT |
215.7800 USDT |
213.6400 USDT |
| 2025-02-26 |
217.9732 USDT |
30,737.2224 XMR |
216.5800 USDT |
210.3400 USDT |
214.0600 USDT |
214.4000 USDT |
| 2025-02-25 |
221.6845 USDT |
21,245.0688 XMR |
226.8300 USDT |
215.0100 USDT |
216.1300 USDT |
215.4400 USDT |
| 2025-02-24 |
235.1365 USDT |
15,083.9859 XMR |
236.2600 USDT |
232.6400 USDT |
233.5600 USDT |
233.3800 USDT |
| 2025-02-23 |
234.5943 USDT |
13,298.6736 XMR |
234.4900 USDT |
231.9400 USDT |
233.2900 USDT |
234.5500 USDT |
| 2025-02-22 |
232.8023 USDT |
13,746.2023 XMR |
232.5000 USDT |
229.9400 USDT |
231.8500 USDT |
234.4700 USDT |
| 2025-02-21 |
234.2580 USDT |
9,150.7718 XMR |
229.0400 USDT |
228.3200 USDT |
229.6800 USDT |
235.8000 USDT |
| 2025-02-20 |
232.0603 USDT |
16,912.0623 XMR |
239.1900 USDT |
227.1900 USDT |
229.3800 USDT |
232.8500 USDT |
| 2025-02-19 |
237.2149 USDT |
23,622.2012 XMR |
236.9600 USDT |
233.3500 USDT |
235.5000 USDT |
240.0800 USDT |
| 2025-02-18 |
233.6490 USDT |
29,312.1131 XMR |
237.4100 USDT |
228.1700 USDT |
232.3000 USDT |
235.6300 USDT |
| 2025-02-17 |
234.1310 USDT |
19,348.1103 XMR |
229.7500 USDT |
229.0800 USDT |
230.5000 USDT |
235.5400 USDT |
| 2025-02-16 |
231.1685 USDT |
12,471.4557 XMR |
230.0900 USDT |
227.3300 USDT |
230.4200 USDT |
233.3800 USDT |
| 2025-02-15 |
234.7169 USDT |
14,415.2265 XMR |
230.0300 USDT |
228.7100 USDT |
230.7500 USDT |
234.5200 USDT |
| 2025-02-14 |
228.6492 USDT |
20,918.6028 XMR |
224.7800 USDT |
224.5900 USDT |
225.9800 USDT |
229.6700 USDT |
| 2025-02-13 |
225.3396 USDT |
27,607.5467 XMR |
227.0900 USDT |
221.3500 USDT |
224.1000 USDT |
228.4200 USDT |
| 2025-02-12 |
223.0086 USDT |
31,429.9894 XMR |
223.4200 USDT |
219.0700 USDT |
222.0000 USDT |
225.1200 USDT |
| 2025-02-11 |
223.3134 USDT |
21,829.0076 XMR |
221.7600 USDT |
218.7500 USDT |
220.2300 USDT |
224.0900 USDT |
| 2025-02-10 |
222.1762 USDT |
20,704.1772 XMR |
220.3700 USDT |
218.6600 USDT |
220.9000 USDT |
221.9100 USDT |
| 2025-02-09 |
218.5598 USDT |
22,290.6251 XMR |
214.1700 USDT |
213.3800 USDT |
215.8900 USDT |
221.3500 USDT |
| 2025-02-08 |
211.9109 USDT |
25,425.7901 XMR |
206.1000 USDT |
205.0100 USDT |
207.8700 USDT |
214.7300 USDT |
| 2025-02-07 |
223.4458 USDT |
12,604.7622 XMR |
222.3000 USDT |
219.0700 USDT |
220.7500 USDT |
224.5000 USDT |
| 2025-02-06 |
228.1280 USDT |
27,323.9890 XMR |
220.9600 USDT |
219.8300 USDT |
222.5500 USDT |
225.4000 USDT |
| 2025-02-05 |
221.4245 USDT |
18,886.6389 XMR |
220.0900 USDT |
217.1000 USDT |
220.5900 USDT |
218.8700 USDT |
| 2025-02-04 |
227.8611 USDT |
39,367.0271 XMR |
226.0100 USDT |
220.6000 USDT |
225.4600 USDT |
226.3900 USDT |
| 2025-02-03 |
209.2398 USDT |
63,686.5082 XMR |
221.9700 USDT |
189.9000 USDT |
206.2300 USDT |
224.8000 USDT |
| 2025-02-02 |
227.3311 USDT |
25,479.7016 XMR |
234.3500 USDT |
217.3300 USDT |
222.5100 USDT |
220.7400 USDT |
| 2025-02-01 |
235.4107 USDT |
24,517.7465 XMR |
238.0800 USDT |
229.4600 USDT |
235.1400 USDT |
237.6800 USDT |
| 2025-01-31 |
234.8094 USDT |
25,989.2854 XMR |
232.8100 USDT |
229.4800 USDT |
233.1900 USDT |
238.4400 USDT |
| 2025-01-30 |
229.2703 USDT |
40,503.8376 XMR |
220.7800 USDT |
220.5700 USDT |
224.1300 USDT |
224.8300 USDT |
| 2025-01-29 |
221.8815 USDT |
17,918.2263 XMR |
217.7400 USDT |
215.7200 USDT |
219.4600 USDT |
221.0000 USDT |
| 2025-01-28 |
219.5563 USDT |
24,961.5421 XMR |
214.0000 USDT |
211.0200 USDT |
214.0000 USDT |
219.3300 USDT |
| 2025-01-27 |
215.1571 USDT |
21,888.0870 XMR |
219.0900 USDT |
207.1400 USDT |
214.0000 USDT |
212.5600 USDT |
| 2025-01-26 |
222.1161 USDT |
13,692.1652 XMR |
220.9700 USDT |
219.0400 USDT |
221.1000 USDT |
222.6200 USDT |
| 2025-01-25 |
220.3022 USDT |
13,343.2121 XMR |
220.3600 USDT |
217.2600 USDT |
219.4700 USDT |
219.0800 USDT |
| 2025-01-24 |
218.0093 USDT |
24,885.6080 XMR |
221.8800 USDT |
213.2500 USDT |
215.7600 USDT |
220.9400 USDT |
| 2025-01-23 |
223.7096 USDT |
7,666.2181 XMR |
223.2900 USDT |
219.4600 USDT |
221.8100 USDT |
220.6900 USDT |
| 2025-01-22 |
218.6334 USDT |
12,105.5248 XMR |
216.2100 USDT |
212.8700 USDT |
214.2600 USDT |
214.0400 USDT |
| 2025-01-21 |
205.3243 USDT |
10,018.3509 XMR |
208.1700 USDT |
200.6900 USDT |
204.7100 USDT |
206.1700 USDT |
| 2025-01-20 |
206.4505 USDT |
20,984.0557 XMR |
203.8000 USDT |
195.1800 USDT |
200.7000 USDT |
210.8400 USDT |
| 2025-01-19 |
214.4886 USDT |
12,768.6131 XMR |
217.4500 USDT |
207.9800 USDT |
211.5400 USDT |
211.1000 USDT |
| 2025-01-18 |
220.0176 USDT |
16,193.8037 XMR |
229.9300 USDT |
213.0200 USDT |
216.2200 USDT |
213.9100 USDT |
| 2025-01-17 |
223.4121 USDT |
28,382.5630 XMR |
221.1600 USDT |
217.7700 USDT |
219.8600 USDT |
233.3900 USDT |
| 2025-01-16 |
209.7100 USDT |
28,142.7207 XMR |
208.3100 USDT |
203.7600 USDT |
208.0000 USDT |
212.4400 USDT |
| 2025-01-15 |
204.5353 USDT |
27,905.3419 XMR |
203.6700 USDT |
192.8000 USDT |
203.4900 USDT |
206.0000 USDT |
| 2025-01-14 |
205.8546 USDT |
25,463.5910 XMR |
201.9800 USDT |
201.3800 USDT |
202.6500 USDT |
207.7000 USDT |
| 2025-01-13 |
196.5189 USDT |
35,752.8875 XMR |
199.6900 USDT |
190.4400 USDT |
192.7000 USDT |
198.8100 USDT |
| 2025-01-12 |
199.7058 USDT |
20,630.9844 XMR |
198.1500 USDT |
195.4900 USDT |
197.5800 USDT |
204.4900 USDT |
| 2025-01-11 |
196.3364 USDT |
21,682.3724 XMR |
199.3800 USDT |
192.6800 USDT |
195.6800 USDT |
197.2600 USDT |
| 2025-01-10 |
196.1366 USDT |
33,822.3956 XMR |
190.9100 USDT |
188.6000 USDT |
191.0400 USDT |
198.8500 USDT |
| 2025-01-09 |
195.0913 USDT |
30,689.0139 XMR |
201.5100 USDT |
189.7700 USDT |
193.8300 USDT |
194.3100 USDT |