Identifier on Huobi: xmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
319.8765 USDT |
50,980.6876 XMR |
313.9900 USDT |
305.0000 USDT |
307.9800 USDT |
312.0400 USDT |
| 2026-06-08 |
312.8433 USDT |
20,032.9810 XMR |
303.2500 USDT |
300.8400 USDT |
303.7000 USDT |
313.6300 USDT |
| 2026-06-07 |
303.3359 USDT |
22,591.6442 XMR |
297.0100 USDT |
292.4500 USDT |
296.6300 USDT |
304.3400 USDT |
| 2026-06-06 |
303.6964 USDT |
19,412.3974 XMR |
310.8000 USDT |
293.2400 USDT |
295.8300 USDT |
296.0100 USDT |
| 2026-06-05 |
326.3093 USDT |
45,792.3836 XMR |
375.2500 USDT |
305.0000 USDT |
315.0000 USDT |
309.7800 USDT |
| 2026-06-04 |
356.7125 USDT |
41,402.1649 XMR |
362.9700 USDT |
341.3200 USDT |
346.7600 USDT |
375.2400 USDT |
| 2026-06-03 |
347.1010 USDT |
41,291.7665 XMR |
327.4000 USDT |
327.0400 USDT |
338.0700 USDT |
360.9900 USDT |
| 2026-06-02 |
344.4005 USDT |
35,690.8142 XMR |
350.5200 USDT |
323.3700 USDT |
327.5700 USDT |
327.5100 USDT |
| 2026-06-01 |
364.5587 USDT |
48,028.6634 XMR |
365.5200 USDT |
346.0000 USDT |
352.1100 USDT |
350.5200 USDT |
| 2026-05-31 |
365.1453 USDT |
14,890.1538 XMR |
370.9100 USDT |
354.8800 USDT |
360.2700 USDT |
365.4400 USDT |
| 2026-05-30 |
392.9458 USDT |
14,453.2761 XMR |
396.9400 USDT |
368.8000 USDT |
371.0600 USDT |
370.5700 USDT |
| 2026-05-29 |
367.7795 USDT |
18,369.7707 XMR |
356.0000 USDT |
354.0000 USDT |
356.2800 USDT |
396.9900 USDT |
| 2026-05-28 |
372.9083 USDT |
28,569.0139 XMR |
394.0300 USDT |
346.2900 USDT |
354.4300 USDT |
355.7100 USDT |
| 2026-05-27 |
394.1539 USDT |
29,935.6483 XMR |
379.6400 USDT |
375.9400 USDT |
380.7400 USDT |
394.3700 USDT |
| 2026-05-26 |
384.8480 USDT |
37,281.9865 XMR |
386.2900 USDT |
376.5500 USDT |
378.9100 USDT |
380.3000 USDT |
| 2026-05-25 |
391.1346 USDT |
32,668.2147 XMR |
393.7900 USDT |
380.2900 USDT |
385.6900 USDT |
385.9000 USDT |
| 2026-05-24 |
389.7049 USDT |
22,490.6960 XMR |
387.7800 USDT |
382.0300 USDT |
385.5300 USDT |
393.5400 USDT |
| 2026-05-23 |
378.5006 USDT |
28,422.2250 XMR |
381.4700 USDT |
372.3900 USDT |
375.7400 USDT |
387.2500 USDT |
| 2026-05-22 |
384.3416 USDT |
32,256.5691 XMR |
393.4100 USDT |
377.6000 USDT |
381.9000 USDT |
382.2900 USDT |
| 2026-05-21 |
400.2741 USDT |
31,057.1351 XMR |
404.9500 USDT |
390.6400 USDT |
395.1600 USDT |
392.5300 USDT |
| 2026-05-20 |
398.1155 USDT |
33,704.3787 XMR |
399.6400 USDT |
390.1200 USDT |
396.0700 USDT |
405.5400 USDT |
| 2026-05-19 |
391.8195 USDT |
20,872.3466 XMR |
383.4800 USDT |
383.3200 USDT |
385.7400 USDT |
398.9600 USDT |
| 2026-05-18 |
385.3107 USDT |
40,864.8699 XMR |
390.6000 USDT |
377.1300 USDT |
384.2500 USDT |
383.2200 USDT |
| 2026-05-17 |
392.4862 USDT |
22,657.7871 XMR |
389.2500 USDT |
385.7000 USDT |
388.1000 USDT |
390.3900 USDT |
| 2026-05-16 |
382.1166 USDT |
23,894.7019 XMR |
382.2100 USDT |
374.0000 USDT |
377.0500 USDT |
389.2600 USDT |
| 2026-05-15 |
389.4586 USDT |
34,458.1461 XMR |
396.5100 USDT |
377.9900 USDT |
380.8200 USDT |
382.2100 USDT |
| 2026-05-14 |
400.0035 USDT |
40,466.8582 XMR |
398.0900 USDT |
392.3400 USDT |
396.2100 USDT |
396.4100 USDT |
| 2026-05-13 |
405.6257 USDT |
36,818.0692 XMR |
411.7500 USDT |
390.1100 USDT |
394.0200 USDT |
398.2500 USDT |
| 2026-05-12 |
406.6407 USDT |
24,706.1570 XMR |
416.9100 USDT |
395.5000 USDT |
399.6100 USDT |
411.7800 USDT |
| 2026-05-11 |
410.5134 USDT |
37,765.6477 XMR |
410.3200 USDT |
404.6500 USDT |
408.8300 USDT |
417.4500 USDT |
| 2026-05-10 |
408.2621 USDT |
34,789.4058 XMR |
410.4400 USDT |
402.0400 USDT |
405.3200 USDT |
409.9700 USDT |
| 2026-05-09 |
409.9975 USDT |
21,799.2199 XMR |
400.2900 USDT |
399.8000 USDT |
406.3900 USDT |
410.2600 USDT |
| 2026-05-08 |
398.2775 USDT |
39,871.8496 XMR |
399.8600 USDT |
388.0000 USDT |
391.7700 USDT |
401.2700 USDT |
| 2026-05-07 |
412.4626 USDT |
87,176.9756 XMR |
416.5300 USDT |
395.0900 USDT |
399.7200 USDT |
399.4500 USDT |
| 2026-05-06 |
419.8481 USDT |
40,628.2866 XMR |
412.9900 USDT |
403.7700 USDT |
407.5000 USDT |
416.6900 USDT |
| 2026-05-05 |
410.0206 USDT |
26,590.9313 XMR |
406.3700 USDT |
399.0400 USDT |
402.7200 USDT |
412.0200 USDT |
| 2026-05-04 |
394.8906 USDT |
54,020.3155 XMR |
392.1500 USDT |
385.2300 USDT |
389.6600 USDT |
407.0200 USDT |
| 2026-05-03 |
392.3027 USDT |
25,473.2703 XMR |
382.9700 USDT |
382.2600 USDT |
384.4900 USDT |
392.0000 USDT |
| 2026-05-02 |
384.6310 USDT |
13,755.6796 XMR |
379.7500 USDT |
379.1400 USDT |
381.6500 USDT |
383.0700 USDT |
| 2026-05-01 |
380.8326 USDT |
30,031.5304 XMR |
380.2100 USDT |
374.5000 USDT |
376.7000 USDT |
379.7200 USDT |
| 2026-04-30 |
377.9278 USDT |
16,156.4162 XMR |
376.6700 USDT |
374.2800 USDT |
376.7700 USDT |
380.8300 USDT |
| 2026-04-29 |
378.5980 USDT |
29,545.3512 XMR |
378.1800 USDT |
369.6500 USDT |
372.6900 USDT |
376.1500 USDT |
| 2026-04-28 |
379.1267 USDT |
16,869.7413 XMR |
380.1200 USDT |
373.0200 USDT |
377.2900 USDT |
378.1500 USDT |
| 2026-04-27 |
387.5369 USDT |
34,423.9334 XMR |
392.1900 USDT |
376.6200 USDT |
383.7900 USDT |
381.1500 USDT |
| 2026-04-26 |
389.8023 USDT |
29,768.5506 XMR |
372.7300 USDT |
371.3800 USDT |
374.4000 USDT |
393.4900 USDT |
| 2026-04-25 |
372.4741 USDT |
18,247.6058 XMR |
368.6100 USDT |
366.4000 USDT |
368.8800 USDT |
373.1000 USDT |
| 2026-04-24 |
377.1987 USDT |
44,482.4170 XMR |
379.7200 USDT |
366.3000 USDT |
368.5700 USDT |
368.5300 USDT |
| 2026-04-23 |
372.8298 USDT |
26,373.7014 XMR |
367.0300 USDT |
360.8100 USDT |
364.4000 USDT |
379.6200 USDT |
| 2026-04-22 |
380.7086 USDT |
36,760.7759 XMR |
386.0300 USDT |
367.0100 USDT |
374.7500 USDT |
367.0500 USDT |
| 2026-04-21 |
370.1705 USDT |
34,907.5618 XMR |
353.7800 USDT |
352.2600 USDT |
354.1900 USDT |
386.1900 USDT |