Identifier on Huobi: xmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
163.1382 USDT |
224,730.2881 XMR |
165.9500 USDT |
160.8200 USDT |
162.0800 USDT |
162.3800 USDT |
| 2023-07-20 |
165.8590 USDT |
246,103.6988 XMR |
165.8500 USDT |
163.0200 USDT |
164.1500 USDT |
165.9300 USDT |
| 2023-07-19 |
168.4626 USDT |
228,921.4638 XMR |
166.9300 USDT |
166.3300 USDT |
167.6500 USDT |
167.3500 USDT |
| 2023-07-18 |
165.7452 USDT |
152,096.7409 XMR |
168.0900 USDT |
163.9900 USDT |
165.2100 USDT |
166.5200 USDT |
| 2023-07-17 |
165.1212 USDT |
6,155.6774 XMR |
165.6000 USDT |
163.1000 USDT |
164.4000 USDT |
164.0000 USDT |
| 2023-07-16 |
164.8153 USDT |
4,506.1204 XMR |
164.9900 USDT |
163.5100 USDT |
164.3000 USDT |
164.1300 USDT |
| 2023-07-15 |
161.9903 USDT |
7,813.0014 XMR |
160.4100 USDT |
158.3000 USDT |
159.5500 USDT |
164.9900 USDT |
| 2023-07-14 |
165.2580 USDT |
18,246.0358 XMR |
165.1600 USDT |
155.4300 USDT |
159.6600 USDT |
159.6600 USDT |
| 2023-07-13 |
163.3121 USDT |
8,538.0431 XMR |
163.4500 USDT |
161.7800 USDT |
162.2000 USDT |
165.3300 USDT |
| 2023-07-12 |
164.5394 USDT |
6,636.6361 XMR |
165.1200 USDT |
163.1100 USDT |
163.6800 USDT |
163.6300 USDT |
| 2023-07-11 |
163.4681 USDT |
3,904.4821 XMR |
163.4500 USDT |
162.5500 USDT |
163.4000 USDT |
163.0300 USDT |
| 2023-07-10 |
165.2146 USDT |
9,753.6215 XMR |
165.7100 USDT |
163.0200 USDT |
164.6800 USDT |
163.8400 USDT |
| 2023-07-09 |
167.4353 USDT |
4,153.8371 XMR |
167.0700 USDT |
165.1500 USDT |
165.8500 USDT |
165.8600 USDT |
| 2023-07-08 |
166.9632 USDT |
9,326.5496 XMR |
165.3000 USDT |
165.0100 USDT |
165.5100 USDT |
166.8800 USDT |
| 2023-07-07 |
165.8281 USDT |
11,888.9981 XMR |
165.4000 USDT |
163.4800 USDT |
164.6500 USDT |
164.9600 USDT |
| 2023-07-06 |
167.0569 USDT |
9,206.9665 XMR |
166.8100 USDT |
163.3000 USDT |
166.2500 USDT |
167.4400 USDT |
| 2023-07-05 |
165.1514 USDT |
7,286.7672 XMR |
165.9100 USDT |
161.7000 USDT |
163.2000 USDT |
166.7200 USDT |
| 2023-07-04 |
168.9183 USDT |
7,124.1406 XMR |
168.7500 USDT |
167.4500 USDT |
168.2200 USDT |
168.6700 USDT |
| 2023-07-03 |
169.5790 USDT |
11,635.8386 XMR |
168.6500 USDT |
167.3000 USDT |
167.9700 USDT |
169.2800 USDT |
| 2023-07-02 |
164.4041 USDT |
4,348.5173 XMR |
166.9400 USDT |
162.1000 USDT |
163.8000 USDT |
164.8000 USDT |
| 2023-07-01 |
168.0115 USDT |
9,213.8769 XMR |
169.0200 USDT |
167.0000 USDT |
167.6900 USDT |
167.6500 USDT |
| 2023-06-30 |
167.2293 USDT |
28,472.9454 XMR |
163.8600 USDT |
160.6500 USDT |
164.7800 USDT |
167.1500 USDT |
| 2023-06-29 |
164.0726 USDT |
9,592.0896 XMR |
164.7000 USDT |
157.2100 USDT |
162.1600 USDT |
162.2800 USDT |
| 2023-06-28 |
166.1373 USDT |
11,828.3013 XMR |
167.4900 USDT |
162.1800 USDT |
164.7600 USDT |
164.0500 USDT |
| 2023-06-27 |
168.0617 USDT |
13,309.6265 XMR |
163.5900 USDT |
163.2100 USDT |
164.7900 USDT |
167.8600 USDT |
| 2023-06-26 |
163.9049 USDT |
11,804.1256 XMR |
163.4600 USDT |
157.0900 USDT |
160.6400 USDT |
163.5100 USDT |
| 2023-06-25 |
162.4366 USDT |
17,569.2465 XMR |
156.7000 USDT |
155.8000 USDT |
156.7900 USDT |
161.8600 USDT |
| 2023-06-24 |
155.3220 USDT |
5,831.3228 XMR |
154.1600 USDT |
153.2600 USDT |
154.0300 USDT |
157.3300 USDT |
| 2023-06-23 |
152.2575 USDT |
6,090.1945 XMR |
149.6900 USDT |
148.8400 USDT |
149.4800 USDT |
154.6800 USDT |
| 2023-06-22 |
147.5229 USDT |
6,802.5840 XMR |
144.9600 USDT |
144.9600 USDT |
146.2700 USDT |
148.2300 USDT |
| 2023-06-21 |
143.3574 USDT |
9,229.4242 XMR |
141.3000 USDT |
140.6700 USDT |
142.8100 USDT |
145.0100 USDT |
| 2023-06-20 |
141.0698 USDT |
10,999.8941 XMR |
137.9900 USDT |
137.1300 USDT |
137.7300 USDT |
141.7500 USDT |
| 2023-06-19 |
137.7783 USDT |
6,308.7342 XMR |
137.2200 USDT |
134.3000 USDT |
137.0000 USDT |
138.5500 USDT |
| 2023-06-18 |
139.7186 USDT |
3,311.4838 XMR |
136.6800 USDT |
135.9400 USDT |
136.8200 USDT |
138.7800 USDT |
| 2023-06-17 |
136.1022 USDT |
3,284.7080 XMR |
134.6100 USDT |
134.3200 USDT |
134.8300 USDT |
136.6200 USDT |
| 2023-06-16 |
134.6041 USDT |
8,985.4299 XMR |
134.1200 USDT |
131.0300 USDT |
133.1000 USDT |
134.4200 USDT |
| 2023-06-15 |
133.1327 USDT |
8,489.6598 XMR |
133.7100 USDT |
131.2800 USDT |
132.1300 USDT |
134.7600 USDT |
| 2023-06-14 |
134.8048 USDT |
11,831.2581 XMR |
136.6000 USDT |
131.1700 USDT |
132.9700 USDT |
132.8200 USDT |
| 2023-06-13 |
140.6004 USDT |
24,574.3070 XMR |
140.2300 USDT |
137.4000 USDT |
138.4400 USDT |
137.4500 USDT |
| 2023-06-12 |
139.9392 USDT |
21,525.7272 XMR |
138.0200 USDT |
135.6400 USDT |
136.5200 USDT |
140.3000 USDT |
| 2023-06-11 |
136.7996 USDT |
5,718.0932 XMR |
137.6500 USDT |
135.2000 USDT |
136.1000 USDT |
138.4400 USDT |
| 2023-06-10 |
135.6085 USDT |
5,655.4479 XMR |
142.9600 USDT |
125.1000 USDT |
131.5100 USDT |
137.7500 USDT |
| 2023-06-09 |
142.2883 USDT |
5,656.0342 XMR |
142.5100 USDT |
140.5000 USDT |
141.5800 USDT |
142.5000 USDT |
| 2023-06-08 |
143.8433 USDT |
5,465.6685 XMR |
145.1000 USDT |
141.8000 USDT |
142.9500 USDT |
143.2400 USDT |
| 2023-06-07 |
145.5850 USDT |
2,927.6780 XMR |
147.0800 USDT |
143.6000 USDT |
145.1600 USDT |
144.8200 USDT |
| 2023-06-06 |
143.4200 USDT |
5,402.6802 XMR |
140.9800 USDT |
138.8200 USDT |
140.2500 USDT |
146.6500 USDT |
| 2023-06-05 |
145.0326 USDT |
9,353.3509 XMR |
148.4000 USDT |
137.0300 USDT |
141.6300 USDT |
142.6600 USDT |
| 2023-06-04 |
148.9891 USDT |
7,278.3721 XMR |
148.0300 USDT |
147.6000 USDT |
148.5600 USDT |
148.3400 USDT |
| 2023-06-03 |
147.1158 USDT |
8,235.2925 XMR |
145.9600 USDT |
145.5800 USDT |
146.6000 USDT |
147.7800 USDT |
| 2023-06-02 |
146.0367 USDT |
14,969.9235 XMR |
146.2100 USDT |
141.1000 USDT |
145.6700 USDT |
145.8900 USDT |