Identifier on Huobi: xmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-09 |
413.3266 USDT |
21,715.1701 XMR |
366.9300 USDT |
366.3300 USDT |
375.0000 USDT |
421.3400 USDT |
| 2025-11-08 |
364.3367 USDT |
15,052.2873 XMR |
367.7800 USDT |
356.6000 USDT |
362.8800 USDT |
365.9900 USDT |
| 2025-11-07 |
365.7025 USDT |
55,962.0262 XMR |
365.5500 USDT |
354.7600 USDT |
361.3600 USDT |
367.7200 USDT |
| 2025-11-06 |
350.0208 USDT |
60,336.0341 XMR |
343.7200 USDT |
339.6900 USDT |
345.5900 USDT |
354.9300 USDT |
| 2025-11-05 |
340.6364 USDT |
74,773.0491 XMR |
339.3700 USDT |
326.4400 USDT |
335.4900 USDT |
369.3100 USDT |
| 2025-11-04 |
342.7558 USDT |
12,807.0532 XMR |
345.3400 USDT |
339.1000 USDT |
343.7000 USDT |
343.8200 USDT |
| 2025-11-03 |
343.5226 USDT |
144,081.5334 XMR |
344.3900 USDT |
330.9000 USDT |
336.4500 USDT |
345.3400 USDT |
| 2025-11-02 |
350.5249 USDT |
56,534.5037 XMR |
348.4200 USDT |
340.0600 USDT |
342.7800 USDT |
351.6000 USDT |
| 2025-11-01 |
341.7665 USDT |
35,604.3981 XMR |
335.2100 USDT |
331.5600 USDT |
334.2700 USDT |
342.6500 USDT |
| 2025-10-31 |
322.8423 USDT |
54,872.3221 XMR |
322.8500 USDT |
319.0000 USDT |
321.6300 USDT |
324.9000 USDT |
| 2025-10-30 |
327.6568 USDT |
128,329.7078 XMR |
337.0300 USDT |
320.0000 USDT |
322.1900 USDT |
321.9300 USDT |
| 2025-10-29 |
339.0847 USDT |
88,101.6719 XMR |
335.3100 USDT |
331.1300 USDT |
333.6100 USDT |
337.8000 USDT |
| 2025-10-28 |
342.2325 USDT |
53,860.0773 XMR |
341.3200 USDT |
337.1000 USDT |
338.8500 USDT |
338.3400 USDT |
| 2025-10-27 |
348.7289 USDT |
9,968.4376 XMR |
348.1600 USDT |
346.3200 USDT |
350.1900 USDT |
348.8800 USDT |
| 2025-10-26 |
335.4157 USDT |
1,509.4005 XMR |
333.8600 USDT |
333.5700 USDT |
337.0000 USDT |
336.5900 USDT |
| 2025-10-25 |
330.0783 USDT |
53,973.2026 XMR |
327.1100 USDT |
323.3400 USDT |
325.0400 USDT |
333.8900 USDT |
| 2025-10-24 |
326.6452 USDT |
92,237.3912 XMR |
323.1500 USDT |
321.7900 USDT |
324.2900 USDT |
326.8900 USDT |
| 2025-10-23 |
323.9960 USDT |
111,403.3921 XMR |
312.8500 USDT |
311.1500 USDT |
313.1200 USDT |
321.8600 USDT |
| 2025-10-22 |
308.4937 USDT |
99,396.1692 XMR |
304.7200 USDT |
304.6400 USDT |
306.0300 USDT |
305.9300 USDT |
| 2025-10-21 |
307.9231 USDT |
3,127.4628 XMR |
310.0800 USDT |
306.2800 USDT |
310.5800 USDT |
307.7000 USDT |
| 2025-10-20 |
313.5054 USDT |
27,085.7175 XMR |
315.9600 USDT |
309.8400 USDT |
313.7000 USDT |
315.4400 USDT |
| 2025-10-19 |
315.8617 USDT |
118,620.9810 XMR |
311.1700 USDT |
307.7800 USDT |
311.0300 USDT |
315.9300 USDT |
| 2025-10-18 |
298.9069 USDT |
100,035.0485 XMR |
292.1800 USDT |
289.7700 USDT |
292.0200 USDT |
307.7300 USDT |
| 2025-10-17 |
294.3308 USDT |
106,210.8690 XMR |
303.0400 USDT |
283.1800 USDT |
289.6500 USDT |
294.9900 USDT |
| 2025-10-16 |
315.9835 USDT |
184,171.6062 XMR |
318.4500 USDT |
300.0100 USDT |
302.5000 USDT |
301.2100 USDT |
| 2025-10-15 |
321.7304 USDT |
133,368.3405 XMR |
312.4800 USDT |
309.5100 USDT |
315.0000 USDT |
319.7400 USDT |
| 2025-10-14 |
306.7981 USDT |
74,641.6962 XMR |
310.7300 USDT |
296.2300 USDT |
300.8700 USDT |
300.0100 USDT |
| 2025-10-13 |
310.9233 USDT |
160,986.4738 XMR |
304.6100 USDT |
302.5800 USDT |
306.3100 USDT |
315.0300 USDT |
| 2025-10-12 |
305.9045 USDT |
114,250.7889 XMR |
298.8800 USDT |
294.8900 USDT |
298.2200 USDT |
306.0100 USDT |
| 2025-10-11 |
302.7616 USDT |
70,602.7663 XMR |
295.0300 USDT |
286.9600 USDT |
294.0000 USDT |
316.1300 USDT |
| 2025-10-10 |
339.6173 USDT |
88,802.1396 XMR |
341.7000 USDT |
333.9400 USDT |
338.6800 USDT |
337.8600 USDT |
| 2025-10-09 |
335.4817 USDT |
153,809.1354 XMR |
337.9600 USDT |
328.6400 USDT |
332.5900 USDT |
341.7000 USDT |
| 2025-10-08 |
325.8545 USDT |
203,746.9628 XMR |
318.3200 USDT |
313.1700 USDT |
315.6400 USDT |
336.5300 USDT |
| 2025-10-07 |
319.7856 USDT |
199,976.8839 XMR |
316.5200 USDT |
314.1700 USDT |
316.9300 USDT |
318.3300 USDT |
| 2025-10-06 |
320.5267 USDT |
206,554.7098 XMR |
323.5300 USDT |
311.5400 USDT |
316.2500 USDT |
315.4800 USDT |
| 2025-10-05 |
334.8642 USDT |
78,695.2161 XMR |
330.9100 USDT |
328.2500 USDT |
334.5000 USDT |
338.1600 USDT |
| 2025-10-04 |
324.4240 USDT |
68,981.1920 XMR |
323.4300 USDT |
320.4000 USDT |
322.3600 USDT |
326.6200 USDT |
| 2025-10-03 |
331.4507 USDT |
85,594.3361 XMR |
333.1900 USDT |
325.5200 USDT |
328.6300 USDT |
333.3900 USDT |
| 2025-10-02 |
321.3130 USDT |
104,089.3918 XMR |
312.6100 USDT |
310.1100 USDT |
313.9800 USDT |
329.8200 USDT |
| 2025-10-01 |
302.4103 USDT |
21,048.9801 XMR |
298.5100 USDT |
292.6400 USDT |
295.0500 USDT |
302.7200 USDT |
| 2025-09-30 |
293.3743 USDT |
60.0370 XMR |
293.4600 USDT |
292.5700 USDT |
293.8700 USDT |
293.5900 USDT |
| 2025-09-29 |
290.8487 USDT |
13,324.2534 XMR |
292.6000 USDT |
285.8600 USDT |
288.8500 USDT |
293.7900 USDT |
| 2025-09-28 |
288.0986 USDT |
12,486.7408 XMR |
288.2600 USDT |
285.0000 USDT |
286.7000 USDT |
293.4100 USDT |
| 2025-09-27 |
288.6364 USDT |
11,109.7347 XMR |
287.7400 USDT |
282.5800 USDT |
286.7300 USDT |
288.2400 USDT |
| 2025-09-26 |
291.0176 USDT |
15,001.0191 XMR |
288.2100 USDT |
285.4700 USDT |
287.1700 USDT |
288.0600 USDT |
| 2025-09-25 |
294.1151 USDT |
15,309.8954 XMR |
294.7800 USDT |
287.8000 USDT |
290.8600 USDT |
288.0700 USDT |
| 2025-09-24 |
294.9802 USDT |
17,632.6112 XMR |
290.8800 USDT |
286.2600 USDT |
291.9600 USDT |
291.0800 USDT |
| 2025-09-23 |
292.7297 USDT |
11,245.1267 XMR |
289.6100 USDT |
284.4000 USDT |
289.8800 USDT |
291.7600 USDT |
| 2025-09-22 |
290.9119 USDT |
4,872.2867 XMR |
292.5100 USDT |
282.4700 USDT |
287.8000 USDT |
300.2500 USDT |
| 2025-09-21 |
297.4605 USDT |
9,991.1394 XMR |
296.7800 USDT |
291.5800 USDT |
294.4700 USDT |
292.5100 USDT |