Identifier on Huobi: xmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
314.5489 USDT |
51,914.3722 XMR |
316.0000 USDT |
309.5300 USDT |
312.2900 USDT |
311.7800 USDT |
| 2025-07-07 |
319.0712 USDT |
56,997.2189 XMR |
318.8700 USDT |
313.0900 USDT |
316.0800 USDT |
316.3200 USDT |
| 2025-07-06 |
314.7004 USDT |
3,227.2778 XMR |
316.4600 USDT |
312.7600 USDT |
314.1400 USDT |
314.5400 USDT |
| 2025-07-05 |
313.0541 USDT |
14,747.6062 XMR |
313.3000 USDT |
310.0500 USDT |
312.6100 USDT |
312.7100 USDT |
| 2025-07-04 |
317.7564 USDT |
45,989.3967 XMR |
320.1300 USDT |
306.0000 USDT |
314.9600 USDT |
315.5200 USDT |
| 2025-07-03 |
323.5466 USDT |
67,227.1485 XMR |
321.5500 USDT |
315.0800 USDT |
318.3100 USDT |
318.1100 USDT |
| 2025-07-02 |
319.0528 USDT |
56,282.9406 XMR |
310.6500 USDT |
309.6800 USDT |
311.8100 USDT |
322.7200 USDT |
| 2025-07-01 |
317.5909 USDT |
55,183.4759 XMR |
325.3000 USDT |
310.0100 USDT |
313.6700 USDT |
312.7100 USDT |
| 2025-06-30 |
315.9962 USDT |
46,453.7775 XMR |
313.9300 USDT |
311.2000 USDT |
313.5000 USDT |
319.8100 USDT |
| 2025-06-29 |
316.1465 USDT |
19,926.3070 XMR |
310.6500 USDT |
306.6000 USDT |
310.6300 USDT |
306.7100 USDT |
| 2025-06-28 |
311.5418 USDT |
9,570.8815 XMR |
308.1300 USDT |
303.7800 USDT |
305.9100 USDT |
312.9600 USDT |
| 2025-06-27 |
309.7820 USDT |
19,686.7040 XMR |
311.3300 USDT |
302.2800 USDT |
307.9000 USDT |
309.9000 USDT |
| 2025-06-26 |
314.2076 USDT |
30,885.3156 XMR |
311.2900 USDT |
307.0000 USDT |
311.1000 USDT |
314.2600 USDT |
| 2025-06-25 |
316.7985 USDT |
34,256.5316 XMR |
314.4700 USDT |
309.8800 USDT |
313.9500 USDT |
313.6100 USDT |
| 2025-06-24 |
313.0463 USDT |
22,910.5819 XMR |
311.5700 USDT |
305.5500 USDT |
309.4500 USDT |
313.5700 USDT |
| 2025-06-23 |
302.4497 USDT |
21,101.9929 XMR |
298.3500 USDT |
295.5600 USDT |
301.2000 USDT |
301.7400 USDT |
| 2025-06-22 |
304.7909 USDT |
26,247.4798 XMR |
308.1400 USDT |
288.4100 USDT |
292.7900 USDT |
298.4200 USDT |
| 2025-06-21 |
313.0659 USDT |
29,671.1094 XMR |
310.2300 USDT |
305.5100 USDT |
309.4300 USDT |
308.2200 USDT |
| 2025-06-20 |
308.8958 USDT |
5,310.8105 XMR |
310.7800 USDT |
305.6800 USDT |
308.1500 USDT |
312.4400 USDT |
| 2025-06-19 |
318.0032 USDT |
15,836.7743 XMR |
316.0200 USDT |
313.7400 USDT |
316.5600 USDT |
318.3700 USDT |
| 2025-06-18 |
324.2578 USDT |
20,117.9666 XMR |
319.5300 USDT |
318.3000 USDT |
320.5800 USDT |
322.1300 USDT |
| 2025-06-17 |
324.9837 USDT |
15,295.6765 XMR |
321.6200 USDT |
318.7900 USDT |
323.8800 USDT |
329.9400 USDT |
| 2025-06-16 |
317.0418 USDT |
22,135.0675 XMR |
315.0000 USDT |
313.0000 USDT |
315.6300 USDT |
319.2700 USDT |
| 2025-06-15 |
315.9272 USDT |
17,122.7674 XMR |
312.2500 USDT |
310.9000 USDT |
314.2600 USDT |
317.8900 USDT |
| 2025-06-14 |
312.1689 USDT |
23,964.0635 XMR |
313.1800 USDT |
306.6000 USDT |
309.8300 USDT |
310.9900 USDT |
| 2025-06-13 |
312.0894 USDT |
31,428.3196 XMR |
318.3100 USDT |
300.3700 USDT |
305.4200 USDT |
314.2500 USDT |
| 2025-06-12 |
328.0543 USDT |
30,284.9592 XMR |
330.4000 USDT |
312.7200 USDT |
327.6100 USDT |
326.7700 USDT |
| 2025-06-11 |
338.6029 USDT |
34,389.9253 XMR |
338.2500 USDT |
332.0100 USDT |
334.0900 USDT |
333.0400 USDT |
| 2025-06-10 |
332.4515 USDT |
29,541.4870 XMR |
333.0700 USDT |
329.3800 USDT |
331.4400 USDT |
331.4400 USDT |
| 2025-06-09 |
330.6982 USDT |
28,940.4218 XMR |
326.8900 USDT |
326.4800 USDT |
327.7000 USDT |
332.5500 USDT |
| 2025-06-08 |
330.3025 USDT |
25,101.1868 XMR |
327.7600 USDT |
324.8800 USDT |
327.8700 USDT |
328.1800 USDT |
| 2025-06-07 |
325.2840 USDT |
31,380.8486 XMR |
323.3000 USDT |
320.0100 USDT |
321.6900 USDT |
327.5200 USDT |
| 2025-06-06 |
319.0731 USDT |
27,210.4398 XMR |
316.5200 USDT |
314.7300 USDT |
319.0000 USDT |
323.1400 USDT |
| 2025-06-05 |
325.8286 USDT |
44,569.7587 XMR |
313.8600 USDT |
313.5200 USDT |
318.2600 USDT |
317.8300 USDT |
| 2025-06-04 |
338.1458 USDT |
53,027.7743 XMR |
343.9300 USDT |
310.0000 USDT |
318.4300 USDT |
310.0300 USDT |
| 2025-06-03 |
353.6919 USDT |
64,402.8384 XMR |
357.7400 USDT |
341.2400 USDT |
345.9100 USDT |
344.8600 USDT |
| 2025-06-02 |
354.3123 USDT |
40,634.7030 XMR |
347.6300 USDT |
339.8500 USDT |
345.3700 USDT |
356.7600 USDT |
| 2025-06-01 |
324.4563 USDT |
6,429.5889 XMR |
325.6200 USDT |
320.1200 USDT |
322.7900 USDT |
326.1200 USDT |
| 2025-05-31 |
323.1760 USDT |
13,628.9040 XMR |
325.4800 USDT |
314.5600 USDT |
320.1200 USDT |
323.3100 USDT |
| 2025-05-30 |
334.9759 USDT |
27,704.6148 XMR |
338.6100 USDT |
327.5000 USDT |
334.2000 USDT |
332.3100 USDT |
| 2025-05-29 |
343.9654 USDT |
26,942.1140 XMR |
347.3300 USDT |
338.5600 USDT |
341.3100 USDT |
339.5200 USDT |
| 2025-05-28 |
345.9186 USDT |
45,817.4155 XMR |
371.4400 USDT |
320.2200 USDT |
335.7500 USDT |
348.8300 USDT |
| 2025-05-27 |
390.2733 USDT |
36,650.3966 XMR |
402.2400 USDT |
379.3200 USDT |
381.3600 USDT |
380.9400 USDT |
| 2025-05-26 |
411.3453 USDT |
31,509.5168 XMR |
417.7600 USDT |
392.7000 USDT |
398.9700 USDT |
398.6500 USDT |
| 2025-05-25 |
406.2531 USDT |
30,419.4149 XMR |
402.9100 USDT |
395.1400 USDT |
399.8300 USDT |
411.8800 USDT |
| 2025-05-24 |
398.4103 USDT |
27,988.0673 XMR |
391.6800 USDT |
384.4100 USDT |
390.4800 USDT |
398.5900 USDT |
| 2025-05-23 |
392.7724 USDT |
45,617.1149 XMR |
386.3300 USDT |
376.7800 USDT |
382.1500 USDT |
395.1400 USDT |
| 2025-05-22 |
398.5059 USDT |
70,024.2059 XMR |
395.4300 USDT |
387.5200 USDT |
396.1700 USDT |
401.3100 USDT |
| 2025-05-21 |
360.4774 USDT |
23,209.5587 XMR |
351.9300 USDT |
347.9600 USDT |
352.2500 USDT |
362.3100 USDT |
| 2025-05-20 |
347.7064 USDT |
38,034.2986 XMR |
342.5600 USDT |
342.4100 USDT |
344.1600 USDT |
347.5000 USDT |