Identifier on Huobi: xmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
499.4162 USDT |
11,728.8934 XMR |
499.2600 USDT |
492.9500 USDT |
497.6200 USDT |
496.5900 USDT |
| 2026-09-16 |
497.7711 USDT |
31,380.5502 XMR |
506.8600 USDT |
485.0400 USDT |
492.9400 USDT |
496.2500 USDT |
| 2026-09-15 |
513.9169 USDT |
51,168.0056 XMR |
514.4500 USDT |
496.5300 USDT |
502.0700 USDT |
506.4300 USDT |
| 2026-09-14 |
514.8506 USDT |
37,520.1282 XMR |
517.9200 USDT |
501.7700 USDT |
514.7300 USDT |
514.5500 USDT |
| 2026-09-13 |
532.6863 USDT |
16,379.1794 XMR |
537.7100 USDT |
509.8000 USDT |
522.1400 USDT |
517.4800 USDT |
| 2026-09-12 |
532.6001 USDT |
14,358.9684 XMR |
522.2100 USDT |
520.9800 USDT |
524.0000 USDT |
538.1800 USDT |
| 2026-09-11 |
513.6216 USDT |
27,170.9100 XMR |
508.4700 USDT |
501.4300 USDT |
508.1700 USDT |
521.6900 USDT |
| 2026-09-10 |
508.7518 USDT |
22,219.3724 XMR |
511.8900 USDT |
499.1500 USDT |
504.9200 USDT |
509.3400 USDT |
| 2026-09-09 |
504.0946 USDT |
18,018.0383 XMR |
500.4500 USDT |
493.1100 USDT |
498.0000 USDT |
511.4400 USDT |
| 2026-09-08 |
511.3494 USDT |
33,072.9809 XMR |
519.4000 USDT |
494.7000 USDT |
500.8400 USDT |
504.6400 USDT |
| 2026-09-07 |
531.9203 USDT |
21,544.8943 XMR |
537.6100 USDT |
512.0100 USDT |
519.1700 USDT |
519.0600 USDT |
| 2026-09-06 |
540.7899 USDT |
18,986.5192 XMR |
553.9400 USDT |
522.9200 USDT |
529.0500 USDT |
538.4700 USDT |
| 2026-09-05 |
540.0098 USDT |
13,937.6633 XMR |
519.3800 USDT |
518.7000 USDT |
528.8100 USDT |
557.3600 USDT |
| 2026-09-04 |
526.7316 USDT |
11,203.4765 XMR |
518.7900 USDT |
500.0100 USDT |
505.0100 USDT |
521.1200 USDT |
| 2026-09-03 |
516.4829 USDT |
5,782.3356 XMR |
494.7100 USDT |
484.1300 USDT |
504.3600 USDT |
518.5700 USDT |
| 2026-09-02 |
511.4638 USDT |
5,085.3526 XMR |
505.6900 USDT |
490.6300 USDT |
503.6500 USDT |
496.1300 USDT |
| 2026-09-01 |
515.1622 USDT |
40,584.7893 XMR |
521.3200 USDT |
485.0000 USDT |
497.0000 USDT |
498.7700 USDT |
| 2026-08-31 |
513.7056 USDT |
23,000.5787 XMR |
485.4200 USDT |
480.5600 USDT |
488.8800 USDT |
519.9900 USDT |
| 2026-08-30 |
490.3236 USDT |
15,266.4788 XMR |
470.6700 USDT |
468.5300 USDT |
473.6800 USDT |
481.1600 USDT |
| 2026-08-29 |
467.2296 USDT |
7,292.8033 XMR |
470.3700 USDT |
460.6500 USDT |
465.6500 USDT |
470.9000 USDT |
| 2026-08-28 |
465.9055 USDT |
17,251.5040 XMR |
454.8800 USDT |
453.2000 USDT |
460.4100 USDT |
469.5300 USDT |
| 2026-08-27 |
454.3500 USDT |
14,782.6175 XMR |
438.0900 USDT |
436.1000 USDT |
438.1500 USDT |
454.6800 USDT |
| 2026-08-26 |
439.3320 USDT |
11,511.5407 XMR |
439.7500 USDT |
429.7000 USDT |
432.7100 USDT |
438.4900 USDT |
| 2026-08-25 |
443.3463 USDT |
10,211.1200 XMR |
442.4200 USDT |
428.4700 USDT |
436.7000 USDT |
438.8500 USDT |
| 2026-08-24 |
424.0538 USDT |
19,391.3509 XMR |
422.0000 USDT |
415.0000 USDT |
417.5800 USDT |
442.1200 USDT |
| 2026-08-23 |
427.2191 USDT |
10,936.7865 XMR |
432.7100 USDT |
415.0200 USDT |
420.8000 USDT |
424.5500 USDT |
| 2026-08-22 |
428.4100 USDT |
8,296.9254 XMR |
411.6000 USDT |
404.7800 USDT |
408.4000 USDT |
434.0200 USDT |
| 2026-08-21 |
412.6011 USDT |
14,129.7908 XMR |
410.6200 USDT |
399.9200 USDT |
408.7900 USDT |
410.0700 USDT |
| 2026-08-20 |
417.2853 USDT |
17,661.5773 XMR |
422.9900 USDT |
406.7900 USDT |
412.0900 USDT |
415.8900 USDT |
| 2026-08-19 |
416.4344 USDT |
18,062.4166 XMR |
414.0500 USDT |
409.5900 USDT |
411.4100 USDT |
422.6900 USDT |
| 2026-08-18 |
415.6457 USDT |
18,350.6346 XMR |
415.7900 USDT |
409.2300 USDT |
413.5000 USDT |
415.3600 USDT |
| 2026-08-17 |
415.5548 USDT |
31,026.6965 XMR |
411.7900 USDT |
409.2500 USDT |
411.5000 USDT |
416.2100 USDT |
| 2026-08-16 |
412.3070 USDT |
11,474.1960 XMR |
412.2000 USDT |
408.4500 USDT |
410.1900 USDT |
411.9300 USDT |
| 2026-08-15 |
407.5093 USDT |
7,279.7160 XMR |
401.8700 USDT |
401.0000 USDT |
402.4000 USDT |
411.8200 USDT |
| 2026-08-14 |
398.7277 USDT |
15,182.4485 XMR |
394.6700 USDT |
393.6400 USDT |
395.6100 USDT |
400.4400 USDT |
| 2026-08-13 |
400.3086 USDT |
10,286.7298 XMR |
393.0600 USDT |
392.9200 USDT |
396.2600 USDT |
395.1400 USDT |
| 2026-08-12 |
392.4757 USDT |
11,896.8600 XMR |
377.4100 USDT |
374.8700 USDT |
379.8000 USDT |
392.7800 USDT |
| 2026-08-11 |
392.3441 USDT |
13,902.2450 XMR |
397.5500 USDT |
376.8500 USDT |
378.3900 USDT |
377.3200 USDT |
| 2026-08-10 |
395.6543 USDT |
28,922.1837 XMR |
394.2900 USDT |
389.8400 USDT |
394.0100 USDT |
397.5200 USDT |
| 2026-08-09 |
389.7276 USDT |
21,504.8218 XMR |
377.5600 USDT |
377.3900 USDT |
378.9900 USDT |
394.0000 USDT |
| 2026-08-08 |
380.4720 USDT |
10,746.2561 XMR |
377.7000 USDT |
374.5300 USDT |
377.8700 USDT |
377.1200 USDT |
| 2026-08-07 |
370.9929 USDT |
18,617.6130 XMR |
369.1100 USDT |
367.6700 USDT |
368.8600 USDT |
377.1900 USDT |
| 2026-08-06 |
365.6029 USDT |
17,233.2337 XMR |
366.0300 USDT |
360.2700 USDT |
363.3000 USDT |
369.4300 USDT |
| 2026-08-05 |
356.5526 USDT |
17,543.6567 XMR |
351.8000 USDT |
351.0000 USDT |
353.3200 USDT |
365.9300 USDT |
| 2026-08-04 |
360.9537 USDT |
16,173.7522 XMR |
359.7400 USDT |
351.8700 USDT |
354.6000 USDT |
351.9900 USDT |
| 2026-08-03 |
360.1580 USDT |
26,296.7737 XMR |
363.4000 USDT |
356.2300 USDT |
358.6000 USDT |
359.7100 USDT |
| 2026-08-02 |
364.3449 USDT |
15,547.8975 XMR |
364.5400 USDT |
360.0000 USDT |
362.1300 USDT |
363.9800 USDT |
| 2026-08-01 |
364.3273 USDT |
11,981.7456 XMR |
358.9000 USDT |
358.9000 USDT |
361.7900 USDT |
364.5500 USDT |
| 2026-07-31 |
356.3670 USDT |
21,710.9579 XMR |
361.8000 USDT |
347.7700 USDT |
352.9900 USDT |
359.2100 USDT |
| 2026-07-30 |
358.4375 USDT |
20,402.3685 XMR |
354.2700 USDT |
351.6400 USDT |
353.8000 USDT |
362.8900 USDT |