Identifier on Huobi: xmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
308.8958 USDT |
5,310.8105 XMR |
310.7800 USDT |
305.6800 USDT |
308.1500 USDT |
312.4400 USDT |
| 2025-06-19 |
318.0032 USDT |
15,836.7743 XMR |
316.0200 USDT |
313.7400 USDT |
316.5600 USDT |
318.3700 USDT |
| 2025-06-18 |
324.2578 USDT |
20,117.9666 XMR |
319.5300 USDT |
318.3000 USDT |
320.5800 USDT |
322.1300 USDT |
| 2025-06-17 |
324.9837 USDT |
15,295.6765 XMR |
321.6200 USDT |
318.7900 USDT |
323.8800 USDT |
329.9400 USDT |
| 2025-06-16 |
317.0418 USDT |
22,135.0675 XMR |
315.0000 USDT |
313.0000 USDT |
315.6300 USDT |
319.2700 USDT |
| 2025-06-15 |
315.9272 USDT |
17,122.7674 XMR |
312.2500 USDT |
310.9000 USDT |
314.2600 USDT |
317.8900 USDT |
| 2025-06-14 |
312.1689 USDT |
23,964.0635 XMR |
313.1800 USDT |
306.6000 USDT |
309.8300 USDT |
310.9900 USDT |
| 2025-06-13 |
312.0894 USDT |
31,428.3196 XMR |
318.3100 USDT |
300.3700 USDT |
305.4200 USDT |
314.2500 USDT |
| 2025-06-12 |
328.0543 USDT |
30,284.9592 XMR |
330.4000 USDT |
312.7200 USDT |
327.6100 USDT |
326.7700 USDT |
| 2025-06-11 |
338.6029 USDT |
34,389.9253 XMR |
338.2500 USDT |
332.0100 USDT |
334.0900 USDT |
333.0400 USDT |
| 2025-06-10 |
332.4515 USDT |
29,541.4870 XMR |
333.0700 USDT |
329.3800 USDT |
331.4400 USDT |
331.4400 USDT |
| 2025-06-09 |
330.6982 USDT |
28,940.4218 XMR |
326.8900 USDT |
326.4800 USDT |
327.7000 USDT |
332.5500 USDT |
| 2025-06-08 |
330.3025 USDT |
25,101.1868 XMR |
327.7600 USDT |
324.8800 USDT |
327.8700 USDT |
328.1800 USDT |
| 2025-06-07 |
325.2840 USDT |
31,380.8486 XMR |
323.3000 USDT |
320.0100 USDT |
321.6900 USDT |
327.5200 USDT |
| 2025-06-06 |
319.0731 USDT |
27,210.4398 XMR |
316.5200 USDT |
314.7300 USDT |
319.0000 USDT |
323.1400 USDT |
| 2025-06-05 |
325.8286 USDT |
44,569.7587 XMR |
313.8600 USDT |
313.5200 USDT |
318.2600 USDT |
317.8300 USDT |
| 2025-06-04 |
338.1458 USDT |
53,027.7743 XMR |
343.9300 USDT |
310.0000 USDT |
318.4300 USDT |
310.0300 USDT |
| 2025-06-03 |
353.6919 USDT |
64,402.8384 XMR |
357.7400 USDT |
341.2400 USDT |
345.9100 USDT |
344.8600 USDT |
| 2025-06-02 |
354.3123 USDT |
40,634.7030 XMR |
347.6300 USDT |
339.8500 USDT |
345.3700 USDT |
356.7600 USDT |
| 2025-06-01 |
324.4563 USDT |
6,429.5889 XMR |
325.6200 USDT |
320.1200 USDT |
322.7900 USDT |
326.1200 USDT |
| 2025-05-31 |
323.1760 USDT |
13,628.9040 XMR |
325.4800 USDT |
314.5600 USDT |
320.1200 USDT |
323.3100 USDT |
| 2025-05-30 |
334.9759 USDT |
27,704.6148 XMR |
338.6100 USDT |
327.5000 USDT |
334.2000 USDT |
332.3100 USDT |
| 2025-05-29 |
343.9654 USDT |
26,942.1140 XMR |
347.3300 USDT |
338.5600 USDT |
341.3100 USDT |
339.5200 USDT |
| 2025-05-28 |
345.9186 USDT |
45,817.4155 XMR |
371.4400 USDT |
320.2200 USDT |
335.7500 USDT |
348.8300 USDT |
| 2025-05-27 |
390.2733 USDT |
36,650.3966 XMR |
402.2400 USDT |
379.3200 USDT |
381.3600 USDT |
380.9400 USDT |
| 2025-05-26 |
411.3453 USDT |
31,509.5168 XMR |
417.7600 USDT |
392.7000 USDT |
398.9700 USDT |
398.6500 USDT |
| 2025-05-25 |
406.2531 USDT |
30,419.4149 XMR |
402.9100 USDT |
395.1400 USDT |
399.8300 USDT |
411.8800 USDT |
| 2025-05-24 |
398.4103 USDT |
27,988.0673 XMR |
391.6800 USDT |
384.4100 USDT |
390.4800 USDT |
398.5900 USDT |
| 2025-05-23 |
392.7724 USDT |
45,617.1149 XMR |
386.3300 USDT |
376.7800 USDT |
382.1500 USDT |
395.1400 USDT |
| 2025-05-22 |
398.5059 USDT |
70,024.2059 XMR |
395.4300 USDT |
387.5200 USDT |
396.1700 USDT |
401.3100 USDT |
| 2025-05-21 |
360.4774 USDT |
23,209.5587 XMR |
351.9300 USDT |
347.9600 USDT |
352.2500 USDT |
362.3100 USDT |
| 2025-05-20 |
347.7064 USDT |
38,034.2986 XMR |
342.5600 USDT |
342.4100 USDT |
344.1600 USDT |
347.5000 USDT |
| 2025-05-19 |
342.7778 USDT |
59,605.5785 XMR |
337.3900 USDT |
335.7000 USDT |
339.0000 USDT |
343.6700 USDT |
| 2025-05-18 |
341.5822 USDT |
33,662.9963 XMR |
336.6400 USDT |
335.0000 USDT |
337.4400 USDT |
338.4400 USDT |
| 2025-05-17 |
335.9397 USDT |
33,964.1172 XMR |
334.0100 USDT |
331.6300 USDT |
334.3900 USDT |
334.9200 USDT |
| 2025-05-16 |
339.0257 USDT |
40,053.8999 XMR |
335.4200 USDT |
331.3000 USDT |
335.5600 USDT |
335.0100 USDT |
| 2025-05-15 |
343.4063 USDT |
33,141.9165 XMR |
339.7500 USDT |
335.8000 USDT |
342.7000 USDT |
341.4600 USDT |
| 2025-05-14 |
341.9266 USDT |
44,309.2472 XMR |
341.4500 USDT |
335.5300 USDT |
341.6000 USDT |
346.3800 USDT |
| 2025-05-13 |
338.2644 USDT |
34,077.8412 XMR |
336.7000 USDT |
330.2600 USDT |
335.3900 USDT |
342.3700 USDT |
| 2025-05-12 |
339.3603 USDT |
61,813.6218 XMR |
331.7900 USDT |
330.5300 USDT |
334.7000 USDT |
336.7100 USDT |
| 2025-05-11 |
328.8486 USDT |
46,447.5782 XMR |
325.5200 USDT |
317.3700 USDT |
323.2600 USDT |
338.9900 USDT |
| 2025-05-10 |
315.5743 USDT |
14,981.5485 XMR |
317.3000 USDT |
309.2800 USDT |
312.9000 USDT |
317.5800 USDT |
| 2025-05-09 |
300.5785 USDT |
26,751.8798 XMR |
298.6800 USDT |
295.4500 USDT |
298.7300 USDT |
303.8100 USDT |
| 2025-05-08 |
288.0173 USDT |
24,285.9449 XMR |
283.1700 USDT |
280.5600 USDT |
282.3000 USDT |
298.0600 USDT |
| 2025-05-07 |
284.3705 USDT |
59,836.6425 XMR |
287.6000 USDT |
276.4500 USDT |
281.2000 USDT |
282.2600 USDT |
| 2025-05-06 |
284.3635 USDT |
62,973.1211 XMR |
282.0600 USDT |
273.4000 USDT |
277.8600 USDT |
287.2000 USDT |
| 2025-05-05 |
275.8545 USDT |
43,933.9246 XMR |
280.1500 USDT |
268.9100 USDT |
274.4700 USDT |
278.6100 USDT |
| 2025-05-04 |
274.1131 USDT |
53,031.5389 XMR |
278.0000 USDT |
264.5300 USDT |
271.1700 USDT |
277.8500 USDT |
| 2025-05-03 |
277.0355 USDT |
53,056.6893 XMR |
281.9000 USDT |
269.3400 USDT |
273.9500 USDT |
276.5200 USDT |
| 2025-05-02 |
282.6251 USDT |
56,448.9010 XMR |
270.8100 USDT |
269.2300 USDT |
273.8800 USDT |
284.4200 USDT |