Identifier on Huobi: xmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
417.7360 USDT |
57,616.2743 XMR |
410.3000 USDT |
401.0000 USDT |
411.1100 USDT |
426.7000 USDT |
| 2025-12-15 |
408.3089 USDT |
45,402.4565 XMR |
409.2100 USDT |
400.1300 USDT |
403.5700 USDT |
410.4600 USDT |
| 2025-12-14 |
412.0199 USDT |
33,022.8935 XMR |
415.1600 USDT |
407.2700 USDT |
410.1600 USDT |
412.0400 USDT |
| 2025-12-13 |
410.1242 USDT |
17,760.8828 XMR |
405.0400 USDT |
404.5800 USDT |
407.0600 USDT |
412.4800 USDT |
| 2025-12-12 |
413.1140 USDT |
14,673.4829 XMR |
407.1900 USDT |
406.2100 USDT |
409.9800 USDT |
415.5200 USDT |
| 2025-12-11 |
401.8120 USDT |
17,383.1467 XMR |
404.2300 USDT |
398.7100 USDT |
403.7200 USDT |
402.1100 USDT |
| 2025-12-10 |
400.6003 USDT |
61,506.2801 XMR |
389.1200 USDT |
388.3300 USDT |
390.7500 USDT |
404.0800 USDT |
| 2025-12-09 |
374.1805 USDT |
84,300.5285 XMR |
374.7500 USDT |
359.3200 USDT |
364.1100 USDT |
387.5600 USDT |
| 2025-12-08 |
372.8603 USDT |
29,197.8760 XMR |
363.1900 USDT |
361.9200 USDT |
368.3400 USDT |
373.2400 USDT |
| 2025-12-07 |
388.5673 USDT |
8,156.0302 XMR |
392.9200 USDT |
383.0100 USDT |
386.6200 USDT |
383.6500 USDT |
| 2025-12-06 |
394.7462 USDT |
8,077.3994 XMR |
401.7500 USDT |
389.4700 USDT |
391.6500 USDT |
392.1500 USDT |
| 2025-12-05 |
405.0629 USDT |
6,809.7497 XMR |
402.6200 USDT |
401.9000 USDT |
405.1400 USDT |
403.7800 USDT |
| 2025-12-04 |
404.8485 USDT |
54,297.9223 XMR |
407.6900 USDT |
400.0100 USDT |
401.2700 USDT |
402.3600 USDT |
| 2025-12-03 |
405.9974 USDT |
115,079.8986 XMR |
398.0100 USDT |
392.7500 USDT |
400.8100 USDT |
410.5300 USDT |
| 2025-12-02 |
395.0051 USDT |
77,348.7883 XMR |
405.9300 USDT |
386.0200 USDT |
390.9100 USDT |
398.6000 USDT |
| 2025-12-01 |
423.3617 USDT |
53,549.1322 XMR |
435.2800 USDT |
406.9500 USDT |
419.8600 USDT |
420.5600 USDT |
| 2025-11-30 |
415.6023 USDT |
20,539.5347 XMR |
412.9900 USDT |
412.4100 USDT |
415.3000 USDT |
419.1200 USDT |
| 2025-11-29 |
412.1650 USDT |
48,731.1817 XMR |
411.3000 USDT |
407.6900 USDT |
410.2300 USDT |
411.3100 USDT |
| 2025-11-28 |
409.0835 USDT |
72,943.0706 XMR |
407.0100 USDT |
401.0600 USDT |
405.7600 USDT |
411.3600 USDT |
| 2025-11-27 |
396.1215 USDT |
83,668.1506 XMR |
399.2700 USDT |
390.0800 USDT |
392.9000 USDT |
396.7600 USDT |
| 2025-11-26 |
397.8337 USDT |
100,974.8232 XMR |
389.0000 USDT |
387.5500 USDT |
390.6000 USDT |
399.2700 USDT |
| 2025-11-25 |
386.4362 USDT |
81,907.2295 XMR |
387.1600 USDT |
370.3000 USDT |
377.0600 USDT |
383.2400 USDT |
| 2025-11-24 |
386.4771 USDT |
51,696.8101 XMR |
389.9600 USDT |
380.6600 USDT |
385.0000 USDT |
385.7600 USDT |
| 2025-11-23 |
389.7272 USDT |
34,220.6470 XMR |
371.0200 USDT |
368.5900 USDT |
372.1500 USDT |
402.7100 USDT |
| 2025-11-22 |
348.2334 USDT |
23,887.2491 XMR |
335.6600 USDT |
335.2200 USDT |
339.9500 USDT |
347.8100 USDT |
| 2025-11-21 |
335.0242 USDT |
110,775.3237 XMR |
330.7600 USDT |
322.0000 USDT |
330.6600 USDT |
335.7400 USDT |
| 2025-11-20 |
359.5070 USDT |
97,352.3582 XMR |
368.4400 USDT |
337.5200 USDT |
341.0800 USDT |
343.4000 USDT |
| 2025-11-19 |
370.5668 USDT |
81,736.9361 XMR |
396.4800 USDT |
353.2500 USDT |
362.2500 USDT |
368.4400 USDT |
| 2025-11-18 |
405.8612 USDT |
82,155.5061 XMR |
406.1200 USDT |
392.7700 USDT |
400.3900 USDT |
407.3200 USDT |
| 2025-11-17 |
403.6513 USDT |
40,290.0111 XMR |
407.4700 USDT |
392.7200 USDT |
397.5200 USDT |
414.0400 USDT |
| 2025-11-16 |
409.6302 USDT |
49,558.9877 XMR |
418.4300 USDT |
383.1100 USDT |
394.0200 USDT |
394.2400 USDT |
| 2025-11-15 |
418.7480 USDT |
43,047.8181 XMR |
393.5300 USDT |
393.4600 USDT |
401.3200 USDT |
433.6000 USDT |
| 2025-11-14 |
389.1740 USDT |
75,161.6207 XMR |
386.6300 USDT |
378.1800 USDT |
385.4300 USDT |
394.7800 USDT |
| 2025-11-13 |
377.9737 USDT |
52,597.2954 XMR |
383.9100 USDT |
371.9700 USDT |
376.5200 USDT |
386.4000 USDT |
| 2025-11-12 |
382.8718 USDT |
48,891.9371 XMR |
368.5500 USDT |
366.9000 USDT |
371.9100 USDT |
388.7700 USDT |
| 2025-11-11 |
379.4020 USDT |
60,220.4283 XMR |
387.3800 USDT |
361.2300 USDT |
373.7600 USDT |
368.4600 USDT |
| 2025-11-10 |
407.8928 USDT |
51,805.3176 XMR |
417.6800 USDT |
377.6700 USDT |
388.8200 USDT |
383.4400 USDT |
| 2025-11-09 |
413.3266 USDT |
21,715.1701 XMR |
366.9300 USDT |
366.3300 USDT |
375.0000 USDT |
421.3400 USDT |
| 2025-11-08 |
364.3367 USDT |
15,052.2873 XMR |
367.7800 USDT |
356.6000 USDT |
362.8800 USDT |
365.9900 USDT |
| 2025-11-07 |
365.7025 USDT |
55,962.0262 XMR |
365.5500 USDT |
354.7600 USDT |
361.3600 USDT |
367.7200 USDT |
| 2025-11-06 |
350.0208 USDT |
60,336.0341 XMR |
343.7200 USDT |
339.6900 USDT |
345.5900 USDT |
354.9300 USDT |
| 2025-11-05 |
340.6364 USDT |
74,773.0491 XMR |
339.3700 USDT |
326.4400 USDT |
335.4900 USDT |
369.3100 USDT |
| 2025-11-04 |
342.7558 USDT |
12,807.0532 XMR |
345.3400 USDT |
339.1000 USDT |
343.7000 USDT |
343.8200 USDT |
| 2025-11-03 |
343.5226 USDT |
144,081.5334 XMR |
344.3900 USDT |
330.9000 USDT |
336.4500 USDT |
345.3400 USDT |
| 2025-11-02 |
350.5249 USDT |
56,534.5037 XMR |
348.4200 USDT |
340.0600 USDT |
342.7800 USDT |
351.6000 USDT |
| 2025-11-01 |
341.7665 USDT |
35,604.3981 XMR |
335.2100 USDT |
331.5600 USDT |
334.2700 USDT |
342.6500 USDT |
| 2025-10-31 |
322.8423 USDT |
54,872.3221 XMR |
322.8500 USDT |
319.0000 USDT |
321.6300 USDT |
324.9000 USDT |
| 2025-10-30 |
327.6568 USDT |
128,329.7078 XMR |
337.0300 USDT |
320.0000 USDT |
322.1900 USDT |
321.9300 USDT |
| 2025-10-29 |
339.0847 USDT |
88,101.6719 XMR |
335.3100 USDT |
331.1300 USDT |
333.6100 USDT |
337.8000 USDT |
| 2025-10-28 |
342.2325 USDT |
53,860.0773 XMR |
341.3200 USDT |
337.1000 USDT |
338.8500 USDT |
338.3400 USDT |