Identifier on Huobi: xmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
410.1534 USDT |
67,510.5498 XMR |
402.3600 USDT |
397.0600 USDT |
404.9100 USDT |
412.4000 USDT |
| 2021-05-13 |
395.7696 USDT |
88,895.8223 XMR |
396.1400 USDT |
370.0600 USDT |
383.2300 USDT |
393.1700 USDT |
| 2021-05-12 |
454.2926 USDT |
67,621.8044 XMR |
453.4700 USDT |
420.0000 USDT |
438.4700 USDT |
427.1700 USDT |
| 2021-05-11 |
437.0645 USDT |
56,100.0010 XMR |
441.4100 USDT |
418.8800 USDT |
429.7400 USDT |
449.8400 USDT |
| 2021-05-10 |
468.5050 USDT |
72,240.5244 XMR |
483.8900 USDT |
423.2800 USDT |
447.3600 USDT |
442.4000 USDT |
| 2021-05-09 |
467.3789 USDT |
59,297.8783 XMR |
475.8800 USDT |
446.7400 USDT |
458.5900 USDT |
480.6900 USDT |
| 2021-05-08 |
469.5396 USDT |
107,444.9878 XMR |
454.2900 USDT |
448.3300 USDT |
461.8400 USDT |
470.9500 USDT |
| 2021-05-07 |
478.0480 USDT |
271,078.6598 XMR |
422.4100 USDT |
422.0600 USDT |
435.5900 USDT |
461.1000 USDT |
| 2021-05-06 |
420.3689 USDT |
88,092.7139 XMR |
417.5400 USDT |
404.4500 USDT |
411.9500 USDT |
422.9200 USDT |
| 2021-05-05 |
403.1642 USDT |
52,711.9421 XMR |
379.4300 USDT |
376.0300 USDT |
392.6500 USDT |
416.3000 USDT |
| 2021-05-04 |
395.4454 USDT |
58,878.7593 XMR |
411.7400 USDT |
381.0000 USDT |
388.9600 USDT |
384.3800 USDT |
| 2021-05-03 |
413.8145 USDT |
43,074.3994 XMR |
404.3700 USDT |
401.0000 USDT |
408.8200 USDT |
411.4900 USDT |
| 2021-05-02 |
411.3131 USDT |
27,730.3404 XMR |
426.0600 USDT |
400.5000 USDT |
405.1500 USDT |
404.8000 USDT |
| 2021-05-01 |
424.6945 USDT |
35,197.9101 XMR |
421.2300 USDT |
415.4400 USDT |
421.8300 USDT |
425.3400 USDT |
| 2021-04-30 |
411.3938 USDT |
47,774.3469 XMR |
407.7800 USDT |
403.1700 USDT |
407.8800 USDT |
419.5700 USDT |
| 2021-04-29 |
411.9046 USDT |
46,928.2160 XMR |
413.6200 USDT |
399.1100 USDT |
402.7900 USDT |
402.7600 USDT |
| 2021-04-28 |
422.5064 USDT |
106,566.0745 XMR |
401.8900 USDT |
399.6200 USDT |
405.2200 USDT |
414.5400 USDT |
| 2021-04-27 |
400.4303 USDT |
56,567.7414 XMR |
405.6400 USDT |
385.0000 USDT |
390.2300 USDT |
403.8800 USDT |
| 2021-04-26 |
378.3289 USDT |
81,814.2527 XMR |
355.5100 USDT |
341.8600 USDT |
361.6700 USDT |
401.0800 USDT |
| 2021-04-25 |
381.6029 USDT |
100,290.0379 XMR |
381.3700 USDT |
335.3400 USDT |
347.9800 USDT |
352.7600 USDT |
| 2021-04-24 |
369.9690 USDT |
111,945.5636 XMR |
354.2800 USDT |
338.2000 USDT |
347.3600 USDT |
382.9700 USDT |
| 2021-04-23 |
326.3341 USDT |
96,566.9328 XMR |
346.7800 USDT |
300.0000 USDT |
324.7400 USDT |
347.9500 USDT |
| 2021-04-22 |
373.6244 USDT |
66,856.1755 XMR |
375.4000 USDT |
344.0000 USDT |
357.7400 USDT |
353.9800 USDT |
| 2021-04-21 |
402.2785 USDT |
136,824.2243 XMR |
404.2200 USDT |
372.4400 USDT |
388.3700 USDT |
381.8000 USDT |
| 2021-04-20 |
375.2318 USDT |
221,946.3700 XMR |
358.1700 USDT |
327.6800 USDT |
338.3400 USDT |
396.8100 USDT |
| 2021-04-19 |
341.0199 USDT |
102,891.8252 XMR |
338.5500 USDT |
305.0800 USDT |
323.3400 USDT |
354.7400 USDT |
| 2021-04-18 |
326.0537 USDT |
113,798.4943 XMR |
363.8300 USDT |
287.6300 USDT |
307.2500 USDT |
341.9700 USDT |
| 2021-04-17 |
358.4947 USDT |
85,982.4780 XMR |
340.6600 USDT |
340.6100 USDT |
345.4100 USDT |
365.4300 USDT |
| 2021-04-16 |
334.3420 USDT |
58,452.2719 XMR |
344.1700 USDT |
313.5300 USDT |
321.1800 USDT |
341.3400 USDT |
| 2021-04-15 |
332.3645 USDT |
51,428.2367 XMR |
320.9200 USDT |
318.2900 USDT |
322.8000 USDT |
341.6900 USDT |
| 2021-04-14 |
321.3386 USDT |
43,443.0016 XMR |
327.6900 USDT |
308.7000 USDT |
314.0600 USDT |
322.1200 USDT |
| 2021-04-13 |
317.2796 USDT |
58,041.8032 XMR |
314.4400 USDT |
307.3200 USDT |
310.8200 USDT |
330.1300 USDT |
| 2021-04-12 |
330.6101 USDT |
79,625.7575 XMR |
329.1800 USDT |
316.0300 USDT |
318.7700 USDT |
316.3600 USDT |
| 2021-04-11 |
308.8102 USDT |
61,876.7068 XMR |
291.8000 USDT |
291.1000 USDT |
295.3000 USDT |
327.0000 USDT |
| 2021-04-10 |
289.1148 USDT |
50,570.3496 XMR |
273.4800 USDT |
273.1600 USDT |
283.9900 USDT |
292.1600 USDT |
| 2021-04-09 |
279.5108 USDT |
42,395.0124 XMR |
269.7600 USDT |
266.0100 USDT |
268.3500 USDT |
276.5700 USDT |
| 2021-04-08 |
263.3497 USDT |
33,129.1450 XMR |
257.2700 USDT |
251.2500 USDT |
256.5600 USDT |
271.6900 USDT |
| 2021-04-07 |
269.0823 USDT |
59,524.3179 XMR |
270.6000 USDT |
252.8500 USDT |
261.8000 USDT |
262.4700 USDT |
| 2021-04-06 |
269.5930 USDT |
49,474.3981 XMR |
265.5100 USDT |
261.1600 USDT |
263.5000 USDT |
271.1300 USDT |
| 2021-04-05 |
264.4980 USDT |
31,225.4344 XMR |
263.5600 USDT |
259.7100 USDT |
263.1000 USDT |
264.9800 USDT |
| 2021-04-04 |
262.3905 USDT |
67,262.1898 XMR |
257.1500 USDT |
247.2000 USDT |
249.8400 USDT |
263.8000 USDT |
| 2021-04-03 |
260.2290 USDT |
36,085.6358 XMR |
257.5600 USDT |
252.9000 USDT |
256.6000 USDT |
255.9500 USDT |
| 2021-04-02 |
255.1710 USDT |
34,877.5812 XMR |
250.1800 USDT |
242.0000 USDT |
253.7800 USDT |
256.2600 USDT |
| 2021-04-01 |
249.8934 USDT |
20,931.6481 XMR |
245.8500 USDT |
244.4900 USDT |
247.1000 USDT |
246.4900 USDT |
| 2021-03-31 |
252.8251 USDT |
50,485.6095 XMR |
244.0400 USDT |
242.2000 USDT |
245.5600 USDT |
246.7300 USDT |
| 2021-03-30 |
240.5649 USDT |
25,518.8627 XMR |
233.8500 USDT |
226.4100 USDT |
234.2700 USDT |
243.6400 USDT |
| 2021-03-29 |
235.7032 USDT |
32,942.9777 XMR |
232.1800 USDT |
226.0000 USDT |
232.6600 USDT |
234.3400 USDT |
| 2021-03-28 |
224.8925 USDT |
32,170.7395 XMR |
221.0900 USDT |
217.4000 USDT |
220.1300 USDT |
228.1900 USDT |
| 2021-03-27 |
219.7999 USDT |
11,844.0690 XMR |
221.3700 USDT |
213.9900 USDT |
216.8800 USDT |
221.4900 USDT |
| 2021-03-26 |
221.2342 USDT |
15,835.7841 XMR |
214.2400 USDT |
214.2400 USDT |
218.1100 USDT |
219.8700 USDT |