Identifier on Huobi: xmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
170.1163 USDT |
126,801.3817 XMR |
171.5200 USDT |
167.6100 USDT |
169.2500 USDT |
171.9400 USDT |
| 2023-11-01 |
170.8188 USDT |
58,814.5512 XMR |
172.0400 USDT |
169.3900 USDT |
170.1600 USDT |
170.7000 USDT |
| 2023-10-31 |
171.0881 USDT |
9,757.5608 XMR |
172.9700 USDT |
168.2900 USDT |
170.6700 USDT |
172.0300 USDT |
| 2023-10-30 |
171.7885 USDT |
76,533.0046 XMR |
173.9100 USDT |
164.6600 USDT |
166.0200 USDT |
172.0700 USDT |
| 2023-10-29 |
163.0527 USDT |
10,142.5258 XMR |
161.9100 USDT |
159.4400 USDT |
160.9500 USDT |
164.9700 USDT |
| 2023-10-28 |
161.7665 USDT |
6,520.7599 XMR |
160.6300 USDT |
159.1200 USDT |
161.1400 USDT |
162.6400 USDT |
| 2023-10-27 |
159.4203 USDT |
95,474.9979 XMR |
159.5000 USDT |
156.6300 USDT |
158.6200 USDT |
159.1500 USDT |
| 2023-10-26 |
159.6213 USDT |
78,057.0592 XMR |
159.9200 USDT |
156.5700 USDT |
157.6900 USDT |
158.3700 USDT |
| 2023-10-25 |
157.7756 USDT |
11,652.5578 XMR |
157.9300 USDT |
154.1900 USDT |
156.4900 USDT |
159.1000 USDT |
| 2023-10-24 |
159.0417 USDT |
15,172.0736 XMR |
160.7700 USDT |
155.9400 USDT |
158.7500 USDT |
157.6900 USDT |
| 2023-10-23 |
158.1496 USDT |
50,432.8896 XMR |
158.9300 USDT |
155.1400 USDT |
158.2600 USDT |
158.7000 USDT |
| 2023-10-22 |
157.2018 USDT |
3,418.1912 XMR |
157.7900 USDT |
149.8800 USDT |
157.6300 USDT |
157.4600 USDT |
| 2023-10-21 |
155.7238 USDT |
5,000.6286 XMR |
154.7600 USDT |
149.8600 USDT |
154.9200 USDT |
156.1900 USDT |
| 2023-10-20 |
154.8630 USDT |
6,198.9303 XMR |
152.5200 USDT |
151.8100 USDT |
152.5500 USDT |
155.1600 USDT |
| 2023-10-19 |
150.8884 USDT |
4,171.5648 XMR |
149.6400 USDT |
146.5400 USDT |
147.8600 USDT |
151.3500 USDT |
| 2023-10-18 |
151.2705 USDT |
5,130.6208 XMR |
150.3100 USDT |
149.8600 USDT |
150.6200 USDT |
151.0200 USDT |
| 2023-10-17 |
151.4074 USDT |
58,588.1495 XMR |
152.3500 USDT |
149.0000 USDT |
150.2400 USDT |
150.3100 USDT |
| 2023-10-16 |
151.7596 USDT |
6,408.6469 XMR |
152.3700 USDT |
150.7000 USDT |
151.2200 USDT |
152.0700 USDT |
| 2023-10-15 |
152.6802 USDT |
1,769.8056 XMR |
152.4400 USDT |
151.8800 USDT |
152.1600 USDT |
152.8700 USDT |
| 2023-10-14 |
153.0213 USDT |
5,808.2323 XMR |
153.7800 USDT |
143.3900 USDT |
152.6500 USDT |
152.6600 USDT |
| 2023-10-13 |
152.7733 USDT |
5,428.7678 XMR |
152.3600 USDT |
150.8600 USDT |
151.6200 USDT |
153.6700 USDT |
| 2023-10-12 |
153.1667 USDT |
49,844.2195 XMR |
153.9300 USDT |
150.9600 USDT |
152.3400 USDT |
151.6200 USDT |
| 2023-10-11 |
151.9927 USDT |
56,489.9781 XMR |
152.1500 USDT |
150.8800 USDT |
151.4900 USDT |
152.8300 USDT |
| 2023-10-10 |
153.4460 USDT |
53,382.1651 XMR |
153.6600 USDT |
151.9600 USDT |
152.9400 USDT |
152.3500 USDT |
| 2023-10-09 |
154.0537 USDT |
42,024.0587 XMR |
156.1600 USDT |
151.6000 USDT |
152.7400 USDT |
153.3000 USDT |
| 2023-10-08 |
154.7705 USDT |
24,739.6331 XMR |
155.3100 USDT |
152.9300 USDT |
154.2700 USDT |
154.5800 USDT |
| 2023-10-07 |
151.7130 USDT |
29,902.5839 XMR |
152.0900 USDT |
150.0000 USDT |
151.3200 USDT |
153.0300 USDT |
| 2023-10-06 |
150.0506 USDT |
2,453.7382 XMR |
150.0900 USDT |
148.5000 USDT |
149.1300 USDT |
151.4700 USDT |
| 2023-10-05 |
150.1419 USDT |
7,339.9941 XMR |
150.4400 USDT |
148.2800 USDT |
148.8900 USDT |
150.5400 USDT |
| 2023-10-04 |
148.9935 USDT |
7,235.4514 XMR |
147.3200 USDT |
145.5800 USDT |
147.0000 USDT |
149.8900 USDT |
| 2023-10-03 |
146.7894 USDT |
7,736.1924 XMR |
146.0600 USDT |
144.8600 USDT |
145.6500 USDT |
147.5900 USDT |
| 2023-10-02 |
148.4770 USDT |
10,579.8821 XMR |
149.1000 USDT |
145.8800 USDT |
147.0400 USDT |
146.9800 USDT |
| 2023-10-01 |
147.3651 USDT |
3,788.6815 XMR |
146.6400 USDT |
145.3900 USDT |
146.4000 USDT |
146.5800 USDT |
| 2023-09-30 |
146.2110 USDT |
5,060.9359 XMR |
146.7700 USDT |
144.8900 USDT |
145.4200 USDT |
146.6100 USDT |
| 2023-09-29 |
145.1498 USDT |
8,492.0323 XMR |
145.9400 USDT |
144.5000 USDT |
145.0000 USDT |
145.3500 USDT |
| 2023-09-28 |
146.0420 USDT |
10,510.4024 XMR |
146.6900 USDT |
145.0000 USDT |
145.5000 USDT |
145.5000 USDT |
| 2023-09-27 |
145.2109 USDT |
4,749.6118 XMR |
144.6000 USDT |
143.8900 USDT |
144.5900 USDT |
146.6300 USDT |
| 2023-09-26 |
144.0618 USDT |
4,001.1232 XMR |
144.5700 USDT |
142.9900 USDT |
143.5000 USDT |
143.9100 USDT |
| 2023-09-25 |
143.5922 USDT |
7,950.8365 XMR |
143.9400 USDT |
142.0000 USDT |
143.4400 USDT |
144.7000 USDT |
| 2023-09-24 |
143.0165 USDT |
2,072.0789 XMR |
141.6300 USDT |
141.4300 USDT |
141.8500 USDT |
143.3800 USDT |
| 2023-09-23 |
143.3733 USDT |
4,061.8177 XMR |
145.0300 USDT |
141.5000 USDT |
141.5300 USDT |
141.5300 USDT |
| 2023-09-22 |
145.7307 USDT |
5,362.2946 XMR |
145.1500 USDT |
144.3500 USDT |
145.6600 USDT |
144.9000 USDT |
| 2023-09-21 |
146.7121 USDT |
6,727.8676 XMR |
148.1500 USDT |
145.2000 USDT |
146.3500 USDT |
146.6600 USDT |
| 2023-09-20 |
147.3936 USDT |
5,089.9853 XMR |
147.5000 USDT |
145.8500 USDT |
146.4900 USDT |
147.6400 USDT |
| 2023-09-19 |
147.3373 USDT |
5,344.4202 XMR |
145.8100 USDT |
145.6600 USDT |
146.2500 USDT |
147.0400 USDT |
| 2023-09-18 |
146.8213 USDT |
3,940.4943 XMR |
145.8400 USDT |
145.6500 USDT |
146.6200 USDT |
146.9600 USDT |
| 2023-09-17 |
144.6341 USDT |
1,365.2957 XMR |
144.0400 USDT |
143.1300 USDT |
143.6800 USDT |
145.6500 USDT |
| 2023-09-16 |
145.5873 USDT |
2,709.8877 XMR |
147.6600 USDT |
143.9300 USDT |
144.7100 USDT |
145.5700 USDT |
| 2023-09-15 |
146.7968 USDT |
14,137.3990 XMR |
146.4800 USDT |
145.9300 USDT |
146.9700 USDT |
147.2600 USDT |
| 2023-09-14 |
144.6753 USDT |
5,016.7770 XMR |
143.0400 USDT |
142.0800 USDT |
142.8700 USDT |
145.5500 USDT |