Identifier on Huobi: xmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
215.1572 USDT |
30,286.6832 XMR |
210.5000 USDT |
204.4600 USDT |
211.3400 USDT |
216.3400 USDT |
| 2021-03-24 |
219.3679 USDT |
26,687.9243 XMR |
217.7600 USDT |
206.2700 USDT |
216.0200 USDT |
211.5900 USDT |
| 2021-03-23 |
218.6345 USDT |
21,690.5582 XMR |
217.1500 USDT |
211.0600 USDT |
215.4200 USDT |
220.9100 USDT |
| 2021-03-22 |
226.6604 USDT |
27,584.6765 XMR |
231.8100 USDT |
217.3000 USDT |
221.4700 USDT |
218.9100 USDT |
| 2021-03-21 |
231.8216 USDT |
19,957.3535 XMR |
231.7500 USDT |
225.8600 USDT |
228.2300 USDT |
233.4100 USDT |
| 2021-03-20 |
234.3077 USDT |
18,463.3309 XMR |
231.2200 USDT |
230.5400 USDT |
232.3100 USDT |
231.6800 USDT |
| 2021-03-19 |
231.4820 USDT |
24,154.1918 XMR |
228.0700 USDT |
223.6600 USDT |
228.2700 USDT |
234.9900 USDT |
| 2021-03-18 |
235.5969 USDT |
35,026.8886 XMR |
235.7800 USDT |
229.3800 USDT |
231.2700 USDT |
230.3200 USDT |
| 2021-03-17 |
232.0411 USDT |
42,153.4920 XMR |
229.6300 USDT |
225.6500 USDT |
230.9900 USDT |
235.5000 USDT |
| 2021-03-16 |
221.4635 USDT |
39,564.7656 XMR |
221.9300 USDT |
212.6000 USDT |
216.1300 USDT |
228.2600 USDT |
| 2021-03-15 |
224.0783 USDT |
35,406.5654 XMR |
231.9600 USDT |
215.4000 USDT |
217.6500 USDT |
221.3400 USDT |
| 2021-03-14 |
235.5982 USDT |
33,284.9060 XMR |
239.2900 USDT |
228.9100 USDT |
232.2100 USDT |
238.3200 USDT |
| 2021-03-13 |
230.9353 USDT |
45,566.8461 XMR |
222.7400 USDT |
218.1600 USDT |
220.3500 USDT |
234.8500 USDT |
| 2021-03-12 |
220.8858 USDT |
26,171.5240 XMR |
221.0700 USDT |
215.3600 USDT |
220.4700 USDT |
222.4400 USDT |
| 2021-03-11 |
220.3860 USDT |
28,504.0523 XMR |
220.2600 USDT |
212.8200 USDT |
214.9800 USDT |
221.2000 USDT |
| 2021-03-10 |
220.7197 USDT |
32,531.9584 XMR |
225.1300 USDT |
214.6700 USDT |
217.6100 USDT |
222.5400 USDT |
| 2021-03-09 |
223.8199 USDT |
44,400.4527 XMR |
220.9900 USDT |
218.0300 USDT |
221.4000 USDT |
224.8000 USDT |
| 2021-03-08 |
211.9856 USDT |
35,537.5278 XMR |
209.1700 USDT |
203.9000 USDT |
207.0100 USDT |
219.3400 USDT |
| 2021-03-07 |
206.6314 USDT |
23,812.5448 XMR |
204.5700 USDT |
202.4200 USDT |
204.0000 USDT |
208.6600 USDT |
| 2021-03-06 |
202.9778 USDT |
35,038.0877 XMR |
206.1000 USDT |
198.2000 USDT |
201.6700 USDT |
203.4600 USDT |
| 2021-03-05 |
207.7167 USDT |
32,550.0340 XMR |
217.3800 USDT |
202.8000 USDT |
205.4200 USDT |
209.1600 USDT |
| 2021-03-04 |
215.8692 USDT |
36,463.9749 XMR |
218.8800 USDT |
209.6400 USDT |
214.5600 USDT |
213.2100 USDT |
| 2021-03-03 |
222.2936 USDT |
46,259.7177 XMR |
220.3100 USDT |
215.8300 USDT |
219.6700 USDT |
221.8900 USDT |
| 2021-03-02 |
223.4708 USDT |
60,494.5812 XMR |
230.5400 USDT |
211.0000 USDT |
214.6100 USDT |
220.5100 USDT |
| 2021-03-01 |
220.4158 USDT |
73,541.0672 XMR |
219.1100 USDT |
210.0000 USDT |
213.3900 USDT |
227.6000 USDT |
| 2021-02-28 |
213.6290 USDT |
117,269.7137 XMR |
209.4100 USDT |
198.1200 USDT |
203.8800 USDT |
221.0500 USDT |
| 2021-02-27 |
215.5623 USDT |
68,714.0605 XMR |
204.1600 USDT |
203.6000 USDT |
211.8500 USDT |
211.0600 USDT |
| 2021-02-26 |
205.4009 USDT |
93,374.3590 XMR |
198.3400 USDT |
193.5300 USDT |
200.4800 USDT |
199.0000 USDT |
| 2021-02-25 |
207.5896 USDT |
64,024.8292 XMR |
204.5900 USDT |
197.3600 USDT |
199.9800 USDT |
198.9500 USDT |
| 2021-02-24 |
214.6614 USDT |
85,596.2280 XMR |
221.0100 USDT |
197.7300 USDT |
204.2000 USDT |
203.3200 USDT |
| 2021-02-23 |
197.3202 USDT |
146,722.9275 XMR |
224.4400 USDT |
170.2000 USDT |
188.8500 USDT |
217.7100 USDT |
| 2021-02-22 |
226.3851 USDT |
120,283.9297 XMR |
247.4400 USDT |
190.0200 USDT |
219.5600 USDT |
224.6000 USDT |
| 2021-02-21 |
253.8414 USDT |
47,579.5984 XMR |
255.0000 USDT |
244.7000 USDT |
247.9000 USDT |
244.7800 USDT |
| 2021-02-20 |
268.6209 USDT |
78,836.4394 XMR |
282.0500 USDT |
245.1500 USDT |
257.2000 USDT |
256.0800 USDT |
| 2021-02-19 |
267.6187 USDT |
59,897.1278 XMR |
260.9500 USDT |
252.4700 USDT |
259.0000 USDT |
281.0800 USDT |
| 2021-02-18 |
263.9324 USDT |
60,009.5066 XMR |
271.7400 USDT |
251.9400 USDT |
256.0300 USDT |
261.6800 USDT |
| 2021-02-17 |
245.1910 USDT |
127,904.4628 XMR |
221.3800 USDT |
220.7800 USDT |
224.7400 USDT |
272.4400 USDT |
| 2021-02-16 |
223.0342 USDT |
58,542.8388 XMR |
228.3000 USDT |
210.3100 USDT |
216.7200 USDT |
220.6900 USDT |
| 2021-02-15 |
218.5093 USDT |
113,275.8220 XMR |
230.0600 USDT |
202.6900 USDT |
208.6300 USDT |
228.9400 USDT |
| 2021-02-14 |
232.2382 USDT |
97,500.5978 XMR |
240.9800 USDT |
223.2000 USDT |
231.0100 USDT |
230.5600 USDT |
| 2021-02-13 |
222.3228 USDT |
188,539.3870 XMR |
200.6000 USDT |
197.1000 USDT |
201.9500 USDT |
240.8300 USDT |
| 2021-02-12 |
203.3825 USDT |
103,791.3438 XMR |
190.4900 USDT |
190.4400 USDT |
199.4500 USDT |
201.8700 USDT |
| 2021-02-11 |
182.7534 USDT |
70,240.5138 XMR |
175.4800 USDT |
170.3800 USDT |
173.9000 USDT |
189.8200 USDT |
| 2021-02-10 |
174.9953 USDT |
100,926.8158 XMR |
169.3900 USDT |
164.9100 USDT |
169.8200 USDT |
175.4600 USDT |
| 2021-02-09 |
169.7832 USDT |
34,217.7618 XMR |
162.9700 USDT |
162.8100 USDT |
174.9600 USDT |
174.0300 USDT |
| 2021-02-08 |
161.9395 USDT |
41,752.9900 XMR |
157.3900 USDT |
153.9800 USDT |
167.3600 USDT |
163.0600 USDT |
| 2021-02-07 |
153.1560 USDT |
38,643.5029 XMR |
150.3900 USDT |
147.2600 USDT |
159.6500 USDT |
157.0700 USDT |
| 2021-02-06 |
152.6864 USDT |
31,864.2373 XMR |
155.7800 USDT |
148.0000 USDT |
156.8500 USDT |
150.4600 USDT |
| 2021-02-05 |
155.2514 USDT |
35,733.2043 XMR |
153.0200 USDT |
150.8000 USDT |
158.2400 USDT |
155.7900 USDT |
| 2021-02-04 |
151.1352 USDT |
29,457.1054 XMR |
149.0900 USDT |
147.3700 USDT |
154.0400 USDT |
153.0100 USDT |