Identifier on Huobi: xmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
153.9524 USDT |
6,079.9544 XMR |
153.8200 USDT |
150.1400 USDT |
151.6900 USDT |
154.8500 USDT |
| 2022-08-22 |
152.2916 USDT |
8,797.6441 XMR |
154.1900 USDT |
150.2000 USDT |
152.3700 USDT |
153.4100 USDT |
| 2022-08-21 |
152.2079 USDT |
10,138.8011 XMR |
148.8200 USDT |
146.4400 USDT |
150.6700 USDT |
155.5500 USDT |
| 2022-08-20 |
146.1737 USDT |
12,824.2606 XMR |
142.2000 USDT |
141.8700 USDT |
144.0800 USDT |
148.3500 USDT |
| 2022-08-19 |
152.5578 USDT |
14,523.4237 XMR |
161.0800 USDT |
145.3300 USDT |
145.8300 USDT |
145.5900 USDT |
| 2022-08-18 |
166.6299 USDT |
9,219.1388 XMR |
168.6700 USDT |
161.6200 USDT |
162.8800 USDT |
162.6200 USDT |
| 2022-08-17 |
164.1021 USDT |
16,291.8298 XMR |
169.7700 USDT |
158.6100 USDT |
160.8000 USDT |
168.0900 USDT |
| 2022-08-16 |
170.3807 USDT |
17,531.1910 XMR |
163.4200 USDT |
162.2400 USDT |
164.2700 USDT |
169.7500 USDT |
| 2022-08-15 |
165.9109 USDT |
2,371.7487 XMR |
166.1500 USDT |
163.1100 USDT |
163.6700 USDT |
163.4000 USDT |
| 2022-08-14 |
167.9094 USDT |
1,413.7176 XMR |
166.8600 USDT |
164.2500 USDT |
165.4800 USDT |
165.1400 USDT |
| 2022-08-13 |
167.0184 USDT |
2,842.9451 XMR |
166.9700 USDT |
165.4000 USDT |
166.6500 USDT |
167.5000 USDT |
| 2022-08-12 |
163.8222 USDT |
5,477.2911 XMR |
160.7900 USDT |
158.1900 USDT |
161.0700 USDT |
166.3200 USDT |
| 2022-08-11 |
165.5449 USDT |
6,111.1492 XMR |
167.9100 USDT |
157.2200 USDT |
160.6600 USDT |
161.4200 USDT |
| 2022-08-10 |
164.4370 USDT |
16,737.8458 XMR |
160.3900 USDT |
157.4200 USDT |
160.3900 USDT |
169.6400 USDT |
| 2022-08-09 |
163.5871 USDT |
16,063.6979 XMR |
166.9600 USDT |
156.2900 USDT |
158.4300 USDT |
158.8000 USDT |
| 2022-08-08 |
166.9145 USDT |
13,699.9631 XMR |
164.7100 USDT |
162.3900 USDT |
164.2700 USDT |
166.2100 USDT |
| 2022-08-07 |
167.1896 USDT |
9,356.2040 XMR |
160.7300 USDT |
158.3500 USDT |
160.0500 USDT |
165.0800 USDT |
| 2022-08-06 |
162.2313 USDT |
6,662.3652 XMR |
161.4800 USDT |
160.1100 USDT |
160.8400 USDT |
161.5000 USDT |
| 2022-08-05 |
159.5332 USDT |
8,832.6622 XMR |
159.3300 USDT |
156.5500 USDT |
158.2700 USDT |
160.0400 USDT |
| 2022-08-04 |
159.3029 USDT |
5,024.1248 XMR |
156.6000 USDT |
156.1700 USDT |
157.3100 USDT |
157.3700 USDT |
| 2022-08-03 |
159.6748 USDT |
6,997.0650 XMR |
156.7600 USDT |
154.9500 USDT |
157.2800 USDT |
157.9000 USDT |
| 2022-08-02 |
157.6326 USDT |
8,221.7807 XMR |
160.6500 USDT |
153.8500 USDT |
156.6700 USDT |
157.9500 USDT |
| 2022-08-01 |
155.7634 USDT |
7,941.8938 XMR |
154.5300 USDT |
152.1300 USDT |
155.2400 USDT |
157.2500 USDT |
| 2022-07-31 |
157.1026 USDT |
4,125.2388 XMR |
155.7400 USDT |
154.7900 USDT |
156.7600 USDT |
157.7700 USDT |
| 2022-07-30 |
160.6956 USDT |
6,596.0468 XMR |
160.1300 USDT |
157.6400 USDT |
159.1300 USDT |
158.3400 USDT |
| 2022-07-29 |
162.3398 USDT |
7,902.2058 XMR |
162.2300 USDT |
158.6400 USDT |
161.6500 USDT |
162.1400 USDT |
| 2022-07-28 |
161.6898 USDT |
18,490.5852 XMR |
161.5100 USDT |
156.4300 USDT |
158.5900 USDT |
164.3500 USDT |
| 2022-07-27 |
154.6053 USDT |
10,693.8448 XMR |
151.1100 USDT |
149.9900 USDT |
151.5800 USDT |
160.3900 USDT |
| 2022-07-26 |
144.3117 USDT |
9,277.5900 XMR |
143.4300 USDT |
137.9100 USDT |
139.9400 USDT |
148.5500 USDT |
| 2022-07-25 |
147.1837 USDT |
7,980.5088 XMR |
151.3600 USDT |
144.4000 USDT |
146.2600 USDT |
147.4200 USDT |
| 2022-07-24 |
150.3480 USDT |
4,092.7909 XMR |
146.4300 USDT |
146.4300 USDT |
147.7700 USDT |
153.1500 USDT |
| 2022-07-23 |
146.6105 USDT |
4,992.2159 XMR |
149.0700 USDT |
142.4300 USDT |
144.9900 USDT |
146.2600 USDT |
| 2022-07-22 |
151.0064 USDT |
10,302.3417 XMR |
151.0900 USDT |
148.2700 USDT |
150.0000 USDT |
149.7600 USDT |
| 2022-07-21 |
150.0212 USDT |
13,591.9762 XMR |
151.5600 USDT |
146.4400 USDT |
149.8200 USDT |
151.0900 USDT |
| 2022-07-20 |
147.9075 USDT |
9,422.5164 XMR |
146.4000 USDT |
142.9900 USDT |
144.4500 USDT |
151.3600 USDT |
| 2022-07-19 |
144.7619 USDT |
15,026.9405 XMR |
146.8400 USDT |
139.8200 USDT |
141.7800 USDT |
146.0600 USDT |
| 2022-07-18 |
145.1816 USDT |
9,293.6123 XMR |
136.0200 USDT |
135.8900 USDT |
139.3500 USDT |
141.6400 USDT |
| 2022-07-17 |
138.6593 USDT |
1,889.7368 XMR |
138.8800 USDT |
134.3600 USDT |
136.4100 USDT |
137.3200 USDT |
| 2022-07-16 |
140.3097 USDT |
21,331.6452 XMR |
139.1800 USDT |
135.6100 USDT |
136.9100 USDT |
139.7100 USDT |
| 2022-07-15 |
136.9623 USDT |
21,946.1964 XMR |
134.0600 USDT |
132.4100 USDT |
133.5600 USDT |
139.0900 USDT |
| 2022-07-14 |
127.6942 USDT |
6,997.9339 XMR |
124.2500 USDT |
123.1700 USDT |
124.3600 USDT |
134.3200 USDT |
| 2022-07-13 |
122.3345 USDT |
8,470.2892 XMR |
123.1500 USDT |
117.5800 USDT |
120.0200 USDT |
123.2200 USDT |
| 2022-07-12 |
126.6355 USDT |
6,469.3760 XMR |
126.7800 USDT |
123.2300 USDT |
124.4300 USDT |
124.2300 USDT |
| 2022-07-11 |
130.0693 USDT |
16,511.7112 XMR |
129.6000 USDT |
127.7000 USDT |
128.3900 USDT |
128.3900 USDT |
| 2022-07-10 |
124.4700 USDT |
4,968.1160 XMR |
127.1200 USDT |
120.6700 USDT |
121.9900 USDT |
127.6700 USDT |
| 2022-07-09 |
126.7284 USDT |
6,765.3960 XMR |
125.2400 USDT |
124.8500 USDT |
126.2300 USDT |
126.7800 USDT |
| 2022-07-08 |
129.9061 USDT |
9,729.0946 XMR |
130.6700 USDT |
127.1700 USDT |
128.5000 USDT |
127.2000 USDT |
| 2022-07-07 |
129.0699 USDT |
9,277.1641 XMR |
125.7500 USDT |
125.1800 USDT |
126.0700 USDT |
130.6800 USDT |
| 2022-07-06 |
124.6229 USDT |
10,764.8177 XMR |
122.5300 USDT |
120.9800 USDT |
122.7800 USDT |
125.5600 USDT |
| 2022-07-05 |
121.7170 USDT |
9,979.1471 XMR |
124.0700 USDT |
118.6600 USDT |
120.8700 USDT |
122.4000 USDT |