Identifier on Huobi: xmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
170.7169 USDT |
7,121.9719 XMR |
172.9800 USDT |
163.5800 USDT |
166.5100 USDT |
165.6700 USDT |
| 2023-02-04 |
172.6310 USDT |
7,742.5097 XMR |
171.6800 USDT |
167.9600 USDT |
171.7000 USDT |
171.8200 USDT |
| 2023-02-03 |
173.1864 USDT |
3,401.4247 XMR |
173.0700 USDT |
167.5100 USDT |
171.9800 USDT |
171.1000 USDT |
| 2023-02-02 |
177.6337 USDT |
496.7873 XMR |
177.4600 USDT |
168.0000 USDT |
173.0700 USDT |
173.0700 USDT |
| 2023-02-01 |
175.7563 USDT |
133.7590 XMR |
177.1600 USDT |
172.3700 USDT |
174.1000 USDT |
178.2900 USDT |
| 2023-01-31 |
179.3180 USDT |
206.4310 XMR |
174.3500 USDT |
172.0400 USDT |
174.3500 USDT |
176.1900 USDT |
| 2023-01-30 |
185.3747 USDT |
221.9752 XMR |
186.4200 USDT |
176.1000 USDT |
179.3700 USDT |
176.1000 USDT |
| 2023-01-29 |
183.9258 USDT |
298.3778 XMR |
183.9800 USDT |
177.1500 USDT |
183.4100 USDT |
187.7300 USDT |
| 2023-01-28 |
183.2838 USDT |
714.3050 XMR |
180.2400 USDT |
169.0000 USDT |
179.0000 USDT |
184.2000 USDT |
| 2023-01-27 |
172.2714 USDT |
291.8922 XMR |
171.6700 USDT |
167.5500 USDT |
169.8900 USDT |
180.7100 USDT |
| 2023-01-26 |
176.5054 USDT |
414.0138 XMR |
172.4000 USDT |
164.6000 USDT |
172.2100 USDT |
172.2100 USDT |
| 2023-01-25 |
170.9319 USDT |
104.1102 XMR |
171.0000 USDT |
164.9500 USDT |
168.0600 USDT |
175.4500 USDT |
| 2023-01-24 |
174.2998 USDT |
534.0916 XMR |
178.8700 USDT |
172.0000 USDT |
174.3400 USDT |
175.4200 USDT |
| 2023-01-23 |
178.0945 USDT |
224.8473 XMR |
175.5800 USDT |
175.0100 USDT |
175.8200 USDT |
178.0000 USDT |
| 2023-01-22 |
179.6925 USDT |
197.2626 XMR |
174.7700 USDT |
173.4600 USDT |
175.2600 USDT |
173.8900 USDT |
| 2023-01-21 |
176.6969 USDT |
81.2756 XMR |
171.9800 USDT |
170.9600 USDT |
172.0800 USDT |
176.5300 USDT |
| 2023-01-20 |
165.6778 USDT |
280.1924 XMR |
164.7300 USDT |
161.0000 USDT |
166.5200 USDT |
173.0200 USDT |
| 2023-01-19 |
159.6587 USDT |
96.4174 XMR |
164.0000 USDT |
155.0900 USDT |
158.2100 USDT |
164.4900 USDT |
| 2023-01-18 |
169.7949 USDT |
78.2809 XMR |
171.2900 USDT |
161.5000 USDT |
165.0300 USDT |
165.0300 USDT |
| 2023-01-17 |
170.6958 USDT |
1,798.0301 XMR |
168.1600 USDT |
166.0600 USDT |
166.1600 USDT |
172.1800 USDT |
| 2023-01-16 |
167.3112 USDT |
1,875.5485 XMR |
177.4300 USDT |
152.0000 USDT |
168.6000 USDT |
169.1700 USDT |
| 2023-01-15 |
178.0525 USDT |
82.3019 XMR |
175.3000 USDT |
171.5600 USDT |
173.2500 USDT |
181.7900 USDT |
| 2023-01-14 |
175.8871 USDT |
197.0755 XMR |
171.1400 USDT |
169.5600 USDT |
174.9400 USDT |
173.6500 USDT |
| 2023-01-13 |
166.0851 USDT |
840.3164 XMR |
170.3000 USDT |
155.0000 USDT |
165.0000 USDT |
167.5300 USDT |
| 2023-01-12 |
167.7959 USDT |
104.5651 XMR |
169.5400 USDT |
162.2100 USDT |
167.0400 USDT |
169.8400 USDT |
| 2023-01-11 |
162.5486 USDT |
60.9556 XMR |
161.4800 USDT |
159.4600 USDT |
160.4700 USDT |
163.5600 USDT |
| 2023-01-10 |
155.7393 USDT |
240.4408 XMR |
159.5100 USDT |
148.6000 USDT |
158.5100 USDT |
164.8000 USDT |
| 2023-01-09 |
158.3784 USDT |
661.2483 XMR |
154.8000 USDT |
148.0000 USDT |
157.0000 USDT |
158.0900 USDT |
| 2023-01-08 |
158.6823 USDT |
342.7010 XMR |
155.5500 USDT |
151.9500 USDT |
154.3400 USDT |
154.3400 USDT |
| 2023-01-07 |
153.8743 USDT |
256.2422 XMR |
154.5300 USDT |
149.0200 USDT |
153.1700 USDT |
155.0100 USDT |
| 2023-01-06 |
151.3483 USDT |
881.7930 XMR |
149.9900 USDT |
145.2000 USDT |
148.0800 USDT |
155.6100 USDT |
| 2023-01-05 |
146.7150 USDT |
509.3817 XMR |
146.7900 USDT |
135.0000 USDT |
146.8100 USDT |
146.2400 USDT |
| 2023-01-04 |
145.8987 USDT |
147.9563 XMR |
145.5700 USDT |
140.7200 USDT |
145.5700 USDT |
147.7500 USDT |
| 2023-01-03 |
147.1837 USDT |
55.6955 XMR |
146.5500 USDT |
144.7000 USDT |
146.1500 USDT |
145.1800 USDT |
| 2023-01-02 |
147.3097 USDT |
35.2975 XMR |
147.0800 USDT |
144.2000 USDT |
145.3000 USDT |
145.2900 USDT |
| 2023-01-01 |
145.3973 USDT |
69.6228 XMR |
144.5200 USDT |
141.9000 USDT |
143.0100 USDT |
146.6200 USDT |
| 2022-12-31 |
139.6694 USDT |
185.5682 XMR |
146.4200 USDT |
128.9200 USDT |
143.9700 USDT |
143.9700 USDT |
| 2022-12-30 |
143.7728 USDT |
1,047.4345 XMR |
119.1400 USDT |
119.1400 USDT |
142.1800 USDT |
144.7900 USDT |
| 2022-09-19 |
137.4343 USDT |
1,030.4684 XMR |
140.5600 USDT |
135.1600 USDT |
136.6100 USDT |
136.4400 USDT |
| 2022-09-18 |
144.9087 USDT |
4,072.9022 XMR |
147.5600 USDT |
137.8700 USDT |
140.4400 USDT |
140.1800 USDT |
| 2022-09-17 |
150.6053 USDT |
1,955.3594 XMR |
149.1600 USDT |
148.2100 USDT |
149.0700 USDT |
148.3600 USDT |
| 2022-09-16 |
147.0749 USDT |
5,432.3904 XMR |
145.6800 USDT |
144.0100 USDT |
145.7500 USDT |
147.2900 USDT |
| 2022-09-15 |
147.9005 USDT |
4,439.9965 XMR |
149.6900 USDT |
143.8800 USDT |
145.0400 USDT |
145.4800 USDT |
| 2022-09-14 |
147.9225 USDT |
3,527.1294 XMR |
148.3200 USDT |
145.5800 USDT |
146.9700 USDT |
150.3000 USDT |
| 2022-09-13 |
158.5478 USDT |
11,136.3004 XMR |
171.5800 USDT |
144.4400 USDT |
149.2400 USDT |
149.0800 USDT |
| 2022-09-12 |
161.3683 USDT |
10,683.2756 XMR |
159.2100 USDT |
158.0600 USDT |
159.6100 USDT |
167.4400 USDT |
| 2022-09-11 |
156.9760 USDT |
4,946.2164 XMR |
157.7400 USDT |
154.5200 USDT |
156.4100 USDT |
155.9500 USDT |
| 2022-09-10 |
158.9128 USDT |
8,569.8693 XMR |
161.3600 USDT |
157.1100 USDT |
157.9600 USDT |
158.4000 USDT |
| 2022-09-09 |
155.6193 USDT |
10,179.3030 XMR |
152.1700 USDT |
151.7400 USDT |
153.1900 USDT |
157.6500 USDT |
| 2022-09-08 |
150.4444 USDT |
7,812.2646 XMR |
149.3200 USDT |
147.6000 USDT |
148.8800 USDT |
151.4500 USDT |