Identifier on Huobi: xmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
232.9117 USDT |
47,269.4753 XMR |
264.5400 USDT |
200.1300 USDT |
202.8400 USDT |
202.7900 USDT |
| 2021-06-20 |
260.1788 USDT |
22,695.5192 XMR |
267.8300 USDT |
247.7400 USDT |
254.7000 USDT |
264.3500 USDT |
| 2021-06-19 |
274.4938 USDT |
23,325.1851 XMR |
266.0100 USDT |
263.0200 USDT |
267.8200 USDT |
275.7000 USDT |
| 2021-06-18 |
272.3989 USDT |
32,978.4604 XMR |
276.9200 USDT |
260.8300 USDT |
264.1500 USDT |
263.5200 USDT |
| 2021-06-17 |
275.1760 USDT |
20,498.4201 XMR |
262.7500 USDT |
262.0700 USDT |
266.5200 USDT |
274.9700 USDT |
| 2021-06-16 |
276.5622 USDT |
28,637.0557 XMR |
278.0900 USDT |
264.0900 USDT |
267.2600 USDT |
265.3900 USDT |
| 2021-06-15 |
278.9589 USDT |
32,492.1026 XMR |
275.3300 USDT |
272.4000 USDT |
276.2900 USDT |
280.6200 USDT |
| 2021-06-14 |
265.6569 USDT |
45,350.8125 XMR |
260.7800 USDT |
258.4900 USDT |
262.9600 USDT |
272.6600 USDT |
| 2021-06-13 |
248.4550 USDT |
25,222.5998 XMR |
243.0200 USDT |
237.5200 USDT |
241.7300 USDT |
259.1800 USDT |
| 2021-06-12 |
241.2077 USDT |
24,815.1254 XMR |
242.9500 USDT |
232.0200 USDT |
236.1100 USDT |
246.0600 USDT |
| 2021-06-11 |
252.5240 USDT |
32,735.5156 XMR |
255.5900 USDT |
242.2800 USDT |
247.6200 USDT |
244.5000 USDT |
| 2021-06-10 |
269.9134 USDT |
54,672.4318 XMR |
274.6800 USDT |
254.1600 USDT |
258.4700 USDT |
258.3500 USDT |
| 2021-06-09 |
257.6507 USDT |
57,122.2232 XMR |
253.5000 USDT |
237.1700 USDT |
242.6700 USDT |
270.9600 USDT |
| 2021-06-08 |
241.7892 USDT |
66,994.1648 XMR |
248.9800 USDT |
222.0400 USDT |
236.3400 USDT |
254.4600 USDT |
| 2021-06-07 |
272.2455 USDT |
30,558.1937 XMR |
272.5800 USDT |
255.3700 USDT |
257.6200 USDT |
257.4700 USDT |
| 2021-06-06 |
269.4519 USDT |
24,568.1662 XMR |
263.7600 USDT |
262.4100 USDT |
264.9200 USDT |
270.1800 USDT |
| 2021-06-05 |
277.0870 USDT |
43,634.6372 XMR |
287.3900 USDT |
257.2700 USDT |
269.0600 USDT |
259.4700 USDT |
| 2021-06-04 |
287.4419 USDT |
62,890.7142 XMR |
309.7400 USDT |
267.6200 USDT |
280.7900 USDT |
287.6100 USDT |
| 2021-06-03 |
302.8144 USDT |
50,007.1069 XMR |
294.7400 USDT |
285.6900 USDT |
289.0600 USDT |
307.4500 USDT |
| 2021-06-02 |
278.6793 USDT |
47,538.5624 XMR |
266.4400 USDT |
262.5800 USDT |
266.4600 USDT |
294.5300 USDT |
| 2021-06-01 |
263.0132 USDT |
39,289.6818 XMR |
272.0400 USDT |
252.6400 USDT |
257.7700 USDT |
264.7500 USDT |
| 2021-05-31 |
256.9621 USDT |
42,815.4317 XMR |
261.6100 USDT |
242.4900 USDT |
247.3500 USDT |
267.6400 USDT |
| 2021-05-30 |
252.4532 USDT |
57,654.7534 XMR |
243.1200 USDT |
226.0700 USDT |
233.7200 USDT |
260.0000 USDT |
| 2021-05-29 |
269.4003 USDT |
151,718.4132 XMR |
262.3600 USDT |
229.1700 USDT |
241.7900 USDT |
241.9000 USDT |
| 2021-05-28 |
246.4886 USDT |
97,681.0503 XMR |
252.8900 USDT |
218.8900 USDT |
228.0000 USDT |
263.5000 USDT |
| 2021-05-27 |
256.0590 USDT |
47,496.6745 XMR |
268.6600 USDT |
243.0600 USDT |
249.7200 USDT |
255.5700 USDT |
| 2021-05-26 |
258.7158 USDT |
61,809.6775 XMR |
246.7400 USDT |
242.7900 USDT |
249.1100 USDT |
265.7800 USDT |
| 2021-05-25 |
244.6159 USDT |
67,371.2894 XMR |
256.2900 USDT |
226.4700 USDT |
235.5400 USDT |
239.6700 USDT |
| 2021-05-24 |
235.9889 USDT |
64,689.6235 XMR |
225.8600 USDT |
214.7600 USDT |
223.9900 USDT |
249.3900 USDT |
| 2021-05-23 |
214.0198 USDT |
131,512.6973 XMR |
230.9900 USDT |
172.0000 USDT |
200.6200 USDT |
227.3600 USDT |
| 2021-05-22 |
241.7866 USDT |
108,233.6310 XMR |
255.9700 USDT |
222.2200 USDT |
233.3300 USDT |
230.1700 USDT |
| 2021-05-21 |
283.5030 USDT |
233,895.1658 XMR |
286.9000 USDT |
227.1500 USDT |
258.2500 USDT |
251.8600 USDT |
| 2021-05-20 |
244.6451 USDT |
94,601.6504 XMR |
200.6100 USDT |
183.0300 USDT |
209.0000 USDT |
282.8000 USDT |
| 2021-05-19 |
246.7361 USDT |
163,996.5763 XMR |
341.4200 USDT |
154.2800 USDT |
219.1300 USDT |
207.4400 USDT |
| 2021-05-18 |
345.8352 USDT |
49,618.8290 XMR |
339.8300 USDT |
326.6300 USDT |
339.3200 USDT |
339.3600 USDT |
| 2021-05-17 |
353.1907 USDT |
69,369.5880 XMR |
390.5200 USDT |
332.7300 USDT |
340.1200 USDT |
338.3700 USDT |
| 2021-05-16 |
392.1901 USDT |
70,705.4130 XMR |
382.7400 USDT |
372.0000 USDT |
385.9100 USDT |
387.4200 USDT |
| 2021-05-15 |
414.3000 USDT |
139,354.9368 XMR |
412.9800 USDT |
384.1700 USDT |
395.4600 USDT |
396.9300 USDT |
| 2021-05-14 |
410.1534 USDT |
67,510.5498 XMR |
402.3600 USDT |
397.0600 USDT |
404.9100 USDT |
412.4000 USDT |
| 2021-05-13 |
395.7696 USDT |
88,895.8223 XMR |
396.1400 USDT |
370.0600 USDT |
383.2300 USDT |
393.1700 USDT |
| 2021-05-12 |
454.2926 USDT |
67,621.8044 XMR |
453.4700 USDT |
420.0000 USDT |
438.4700 USDT |
427.1700 USDT |
| 2021-05-11 |
437.0645 USDT |
56,100.0010 XMR |
441.4100 USDT |
418.8800 USDT |
429.7400 USDT |
449.8400 USDT |
| 2021-05-10 |
468.5050 USDT |
72,240.5244 XMR |
483.8900 USDT |
423.2800 USDT |
447.3600 USDT |
442.4000 USDT |
| 2021-05-09 |
467.3789 USDT |
59,297.8783 XMR |
475.8800 USDT |
446.7400 USDT |
458.5900 USDT |
480.6900 USDT |
| 2021-05-08 |
469.5396 USDT |
107,444.9878 XMR |
454.2900 USDT |
448.3300 USDT |
461.8400 USDT |
470.9500 USDT |
| 2021-05-07 |
478.0480 USDT |
271,078.6598 XMR |
422.4100 USDT |
422.0600 USDT |
435.5900 USDT |
461.1000 USDT |
| 2021-05-06 |
420.3689 USDT |
88,092.7139 XMR |
417.5400 USDT |
404.4500 USDT |
411.9500 USDT |
422.9200 USDT |
| 2021-05-05 |
403.1642 USDT |
52,711.9421 XMR |
379.4300 USDT |
376.0300 USDT |
392.6500 USDT |
416.3000 USDT |
| 2021-05-04 |
395.4454 USDT |
58,878.7593 XMR |
411.7400 USDT |
381.0000 USDT |
388.9600 USDT |
384.3800 USDT |
| 2021-05-03 |
413.8145 USDT |
43,074.3994 XMR |
404.3700 USDT |
401.0000 USDT |
408.8200 USDT |
411.4900 USDT |