Identifier on Huobi: xmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
264.0451 USDT |
22,694.8492 XMR |
269.3100 USDT |
259.5500 USDT |
263.3100 USDT |
265.4100 USDT |
| 2021-08-09 |
263.2386 USDT |
18,617.6273 XMR |
257.2500 USDT |
253.6300 USDT |
258.3500 USDT |
269.5700 USDT |
| 2021-08-08 |
268.8421 USDT |
21,195.9947 XMR |
271.9400 USDT |
259.2100 USDT |
261.8400 USDT |
261.8400 USDT |
| 2021-08-07 |
267.3294 USDT |
26,010.5282 XMR |
263.2100 USDT |
258.9600 USDT |
263.9400 USDT |
269.3300 USDT |
| 2021-08-06 |
260.1964 USDT |
40,827.1016 XMR |
252.9600 USDT |
250.6600 USDT |
254.6300 USDT |
265.2500 USDT |
| 2021-08-05 |
245.4598 USDT |
19,447.2465 XMR |
244.1800 USDT |
237.2000 USDT |
240.3400 USDT |
249.8800 USDT |
| 2021-08-04 |
231.5273 USDT |
14,389.1524 XMR |
225.9700 USDT |
223.1300 USDT |
224.6300 USDT |
243.8400 USDT |
| 2021-08-03 |
230.4171 USDT |
16,076.7482 XMR |
232.6300 USDT |
223.6300 USDT |
225.5500 USDT |
225.4600 USDT |
| 2021-08-02 |
236.1655 USDT |
20,839.9145 XMR |
235.5000 USDT |
228.1500 USDT |
231.5900 USDT |
233.8500 USDT |
| 2021-08-01 |
244.4597 USDT |
22,204.2235 XMR |
239.8800 USDT |
236.6900 USDT |
240.0000 USDT |
238.8200 USDT |
| 2021-07-31 |
241.1986 USDT |
22,781.0129 XMR |
241.8600 USDT |
234.3500 USDT |
236.9800 USDT |
241.3500 USDT |
| 2021-07-30 |
236.5709 USDT |
23,230.7120 XMR |
241.7400 USDT |
230.0000 USDT |
233.8500 USDT |
241.6000 USDT |
| 2021-07-29 |
241.3435 USDT |
22,318.8467 XMR |
235.3300 USDT |
230.6000 USDT |
232.6600 USDT |
244.9600 USDT |
| 2021-07-28 |
228.3493 USDT |
22,370.7046 XMR |
225.6300 USDT |
222.1500 USDT |
225.8500 USDT |
233.8800 USDT |
| 2021-07-27 |
219.7235 USDT |
16,036.8341 XMR |
217.8100 USDT |
214.0400 USDT |
217.3600 USDT |
222.0100 USDT |
| 2021-07-26 |
224.4919 USDT |
38,621.6573 XMR |
212.5800 USDT |
212.3600 USDT |
221.0400 USDT |
220.1300 USDT |
| 2021-07-25 |
209.5727 USDT |
11,467.5854 XMR |
208.5600 USDT |
203.9100 USDT |
206.2200 USDT |
211.7300 USDT |
| 2021-07-24 |
206.1387 USDT |
10,543.9845 XMR |
203.7500 USDT |
201.8300 USDT |
203.7300 USDT |
203.3100 USDT |
| 2021-07-23 |
198.5538 USDT |
13,992.5520 XMR |
197.6100 USDT |
194.1300 USDT |
196.4900 USDT |
202.0300 USDT |
| 2021-07-22 |
195.8173 USDT |
13,219.8003 XMR |
196.7600 USDT |
189.9900 USDT |
192.5300 USDT |
197.2500 USDT |
| 2021-07-21 |
192.2743 USDT |
23,300.2425 XMR |
183.0200 USDT |
178.8200 USDT |
181.5600 USDT |
196.5000 USDT |
| 2021-07-20 |
183.6945 USDT |
25,051.6455 XMR |
188.9500 USDT |
178.7200 USDT |
182.2700 USDT |
183.1700 USDT |
| 2021-07-19 |
193.8608 USDT |
24,901.2614 XMR |
199.4600 USDT |
187.5500 USDT |
189.9700 USDT |
190.6100 USDT |
| 2021-07-18 |
201.0806 USDT |
13,084.5816 XMR |
197.5700 USDT |
196.6100 USDT |
199.1300 USDT |
199.6000 USDT |
| 2021-07-17 |
194.9615 USDT |
17,622.7650 XMR |
192.8200 USDT |
191.0200 USDT |
193.1300 USDT |
198.6600 USDT |
| 2021-07-16 |
195.0610 USDT |
15,419.7317 XMR |
196.7200 USDT |
191.3300 USDT |
193.2500 USDT |
194.6200 USDT |
| 2021-07-15 |
195.7631 USDT |
24,599.9861 XMR |
203.3800 USDT |
190.1900 USDT |
193.3100 USDT |
196.9200 USDT |
| 2021-07-14 |
199.6438 USDT |
18,391.9377 XMR |
203.6600 USDT |
192.4500 USDT |
196.6900 USDT |
203.1600 USDT |
| 2021-07-13 |
206.7621 USDT |
14,811.9682 XMR |
206.1700 USDT |
200.4900 USDT |
202.4100 USDT |
201.0400 USDT |
| 2021-07-12 |
209.7043 USDT |
18,111.5382 XMR |
211.7900 USDT |
202.6700 USDT |
205.1500 USDT |
205.9600 USDT |
| 2021-07-11 |
211.3964 USDT |
11,268.9857 XMR |
209.7600 USDT |
207.9000 USDT |
209.4900 USDT |
213.8100 USDT |
| 2021-07-10 |
213.3497 USDT |
22,279.7370 XMR |
212.8300 USDT |
206.7100 USDT |
209.6400 USDT |
210.4500 USDT |
| 2021-07-09 |
205.8775 USDT |
13,777.7237 XMR |
205.2100 USDT |
199.5600 USDT |
203.2600 USDT |
212.1200 USDT |
| 2021-07-08 |
207.6053 USDT |
19,559.5968 XMR |
215.2000 USDT |
203.0200 USDT |
206.8800 USDT |
205.9900 USDT |
| 2021-07-07 |
224.4174 USDT |
23,813.2991 XMR |
221.7800 USDT |
215.0100 USDT |
217.0500 USDT |
215.8900 USDT |
| 2021-07-06 |
217.1776 USDT |
17,827.2489 XMR |
214.3000 USDT |
211.7700 USDT |
214.9500 USDT |
220.5600 USDT |
| 2021-07-05 |
212.3677 USDT |
22,693.2008 XMR |
219.7000 USDT |
205.5000 USDT |
209.5200 USDT |
218.3300 USDT |
| 2021-07-04 |
221.0698 USDT |
19,778.8773 XMR |
214.7900 USDT |
212.9300 USDT |
214.9300 USDT |
223.2000 USDT |
| 2021-07-03 |
213.3592 USDT |
10,488.3686 XMR |
211.1900 USDT |
206.6200 USDT |
209.2000 USDT |
213.0100 USDT |
| 2021-07-02 |
206.0276 USDT |
14,141.3234 XMR |
205.5300 USDT |
199.3900 USDT |
202.1900 USDT |
209.7000 USDT |
| 2021-07-01 |
209.9943 USDT |
25,378.8207 XMR |
223.1800 USDT |
203.1200 USDT |
206.7000 USDT |
206.6700 USDT |
| 2021-06-30 |
217.0797 USDT |
22,448.8232 XMR |
217.6900 USDT |
208.9000 USDT |
214.3600 USDT |
220.6700 USDT |
| 2021-06-29 |
219.9282 USDT |
32,115.8922 XMR |
213.2500 USDT |
212.2500 USDT |
215.2600 USDT |
220.6900 USDT |
| 2021-06-28 |
212.4535 USDT |
22,939.2936 XMR |
212.0000 USDT |
205.8600 USDT |
208.5300 USDT |
214.3700 USDT |
| 2021-06-27 |
200.7864 USDT |
17,266.3540 XMR |
202.7000 USDT |
195.4400 USDT |
197.7500 USDT |
201.2400 USDT |
| 2021-06-26 |
193.4054 USDT |
35,760.5939 XMR |
194.9700 USDT |
185.0400 USDT |
187.8300 USDT |
201.1400 USDT |
| 2021-06-25 |
208.3528 USDT |
46,399.6794 XMR |
225.6500 USDT |
193.6300 USDT |
199.8100 USDT |
201.4100 USDT |
| 2021-06-24 |
217.5417 USDT |
35,302.6245 XMR |
218.7000 USDT |
204.2800 USDT |
207.8800 USDT |
219.2500 USDT |
| 2021-06-23 |
212.5580 USDT |
34,769.5497 XMR |
201.8500 USDT |
192.7700 USDT |
207.5600 USDT |
216.7900 USDT |
| 2021-06-22 |
201.3173 USDT |
59,952.5978 XMR |
203.2400 USDT |
180.2800 USDT |
194.5300 USDT |
205.2500 USDT |