Identifier on Huobi: xmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
138.3998 USDT |
5,903.4061 XMR |
142.8100 USDT |
135.6200 USDT |
136.9700 USDT |
137.9500 USDT |
| 2023-08-23 |
144.0945 USDT |
8,463.9410 XMR |
145.3200 USDT |
141.1100 USDT |
143.0500 USDT |
143.5400 USDT |
| 2023-08-22 |
148.7161 USDT |
24,711.4951 XMR |
149.7400 USDT |
144.8200 USDT |
144.9700 USDT |
144.8600 USDT |
| 2023-08-21 |
147.3624 USDT |
8,057.8817 XMR |
147.1900 USDT |
144.5200 USDT |
146.3600 USDT |
149.3700 USDT |
| 2023-08-20 |
146.9897 USDT |
3,100.8339 XMR |
144.5600 USDT |
143.5200 USDT |
144.0000 USDT |
147.4200 USDT |
| 2023-08-19 |
144.4218 USDT |
4,326.6087 XMR |
143.4100 USDT |
143.3600 USDT |
144.0300 USDT |
143.9500 USDT |
| 2023-08-18 |
143.8637 USDT |
57,398.0688 XMR |
141.5600 USDT |
136.1300 USDT |
142.5000 USDT |
142.8500 USDT |
| 2023-08-17 |
152.2655 USDT |
97,326.3051 XMR |
153.9700 USDT |
148.7900 USDT |
150.1500 USDT |
149.1300 USDT |
| 2023-08-16 |
155.3202 USDT |
93,293.7903 XMR |
155.5900 USDT |
152.9100 USDT |
153.5500 USDT |
153.2400 USDT |
| 2023-08-15 |
157.5235 USDT |
91,809.2306 XMR |
158.4600 USDT |
154.9200 USDT |
155.7500 USDT |
155.5500 USDT |
| 2023-08-14 |
159.0484 USDT |
73,198.8715 XMR |
158.2800 USDT |
158.0600 USDT |
158.6900 USDT |
159.6000 USDT |
| 2023-08-13 |
158.6320 USDT |
82,134.4369 XMR |
158.1400 USDT |
157.0800 USDT |
157.6800 USDT |
159.1900 USDT |
| 2023-08-12 |
157.4461 USDT |
79,693.0246 XMR |
156.7600 USDT |
156.3900 USDT |
157.2800 USDT |
157.8200 USDT |
| 2023-08-11 |
157.0883 USDT |
75,904.6400 XMR |
156.1200 USDT |
154.9900 USDT |
156.4500 USDT |
156.7900 USDT |
| 2023-08-10 |
155.7917 USDT |
77,718.9433 XMR |
157.2000 USDT |
153.9600 USDT |
155.0400 USDT |
154.8000 USDT |
| 2023-08-09 |
158.4055 USDT |
84,421.7058 XMR |
158.6800 USDT |
156.6100 USDT |
156.9000 USDT |
156.8900 USDT |
| 2023-08-08 |
158.6061 USDT |
90,932.6688 XMR |
158.2900 USDT |
157.5300 USDT |
158.4000 USDT |
159.6900 USDT |
| 2023-08-07 |
159.1207 USDT |
86,130.3111 XMR |
159.6700 USDT |
157.1300 USDT |
157.9500 USDT |
158.0500 USDT |
| 2023-08-06 |
160.1842 USDT |
66,506.8829 XMR |
160.0500 USDT |
158.0000 USDT |
159.4400 USDT |
159.3600 USDT |
| 2023-08-05 |
159.4018 USDT |
62,609.7798 XMR |
158.5400 USDT |
157.7300 USDT |
158.3700 USDT |
158.1200 USDT |
| 2023-08-04 |
159.3444 USDT |
75,670.6100 XMR |
160.3100 USDT |
157.2000 USDT |
158.0900 USDT |
158.0300 USDT |
| 2023-08-03 |
160.6284 USDT |
74,659.6056 XMR |
159.9500 USDT |
159.7400 USDT |
160.3300 USDT |
160.6300 USDT |
| 2023-08-02 |
159.8448 USDT |
67,862.3220 XMR |
160.1700 USDT |
158.6400 USDT |
159.8800 USDT |
159.7000 USDT |
| 2023-08-01 |
160.8183 USDT |
46,143.3269 XMR |
161.1300 USDT |
157.2900 USDT |
158.8500 USDT |
159.4700 USDT |
| 2023-07-31 |
160.8825 USDT |
42,889.5664 XMR |
160.2100 USDT |
159.5500 USDT |
160.6200 USDT |
161.1600 USDT |
| 2023-07-30 |
162.0156 USDT |
41,012.6044 XMR |
162.9600 USDT |
158.1400 USDT |
159.1800 USDT |
159.1700 USDT |
| 2023-07-29 |
162.9753 USDT |
198,857.7247 XMR |
162.9000 USDT |
161.7800 USDT |
162.5500 USDT |
163.8100 USDT |
| 2023-07-28 |
163.3595 USDT |
244,803.2802 XMR |
162.3200 USDT |
162.0700 USDT |
163.0000 USDT |
162.9100 USDT |
| 2023-07-27 |
163.2229 USDT |
238,588.5495 XMR |
163.1100 USDT |
161.3700 USDT |
162.1100 USDT |
161.9000 USDT |
| 2023-07-26 |
162.4559 USDT |
209,899.2939 XMR |
162.7300 USDT |
161.0500 USDT |
162.2000 USDT |
162.6800 USDT |
| 2023-07-25 |
161.3530 USDT |
210,526.3239 XMR |
160.9000 USDT |
159.7000 USDT |
160.3600 USDT |
162.2900 USDT |
| 2023-07-24 |
162.2173 USDT |
280,073.1936 XMR |
163.6800 USDT |
159.6200 USDT |
161.2000 USDT |
161.0400 USDT |
| 2023-07-23 |
164.6805 USDT |
215,235.3049 XMR |
162.3300 USDT |
161.5100 USDT |
162.3700 USDT |
164.6900 USDT |
| 2023-07-22 |
162.5206 USDT |
265,262.9840 XMR |
161.8900 USDT |
161.2400 USDT |
162.2400 USDT |
162.2500 USDT |
| 2023-07-21 |
163.1382 USDT |
224,730.2881 XMR |
165.9500 USDT |
160.8200 USDT |
162.0800 USDT |
162.3800 USDT |
| 2023-07-20 |
165.8590 USDT |
246,103.6988 XMR |
165.8500 USDT |
163.0200 USDT |
164.1500 USDT |
165.9300 USDT |
| 2023-07-19 |
168.4626 USDT |
228,921.4638 XMR |
166.9300 USDT |
166.3300 USDT |
167.6500 USDT |
167.3500 USDT |
| 2023-07-18 |
165.7452 USDT |
152,096.7409 XMR |
168.0900 USDT |
163.9900 USDT |
165.2100 USDT |
166.5200 USDT |
| 2023-07-17 |
165.1212 USDT |
6,155.6774 XMR |
165.6000 USDT |
163.1000 USDT |
164.4000 USDT |
164.0000 USDT |
| 2023-07-16 |
164.8153 USDT |
4,506.1204 XMR |
164.9900 USDT |
163.5100 USDT |
164.3000 USDT |
164.1300 USDT |
| 2023-07-15 |
161.9903 USDT |
7,813.0014 XMR |
160.4100 USDT |
158.3000 USDT |
159.5500 USDT |
164.9900 USDT |
| 2023-07-14 |
165.2580 USDT |
18,246.0358 XMR |
165.1600 USDT |
155.4300 USDT |
159.6600 USDT |
159.6600 USDT |
| 2023-07-13 |
163.3121 USDT |
8,538.0431 XMR |
163.4500 USDT |
161.7800 USDT |
162.2000 USDT |
165.3300 USDT |
| 2023-07-12 |
164.5394 USDT |
6,636.6361 XMR |
165.1200 USDT |
163.1100 USDT |
163.6800 USDT |
163.6300 USDT |
| 2023-07-11 |
163.4681 USDT |
3,904.4821 XMR |
163.4500 USDT |
162.5500 USDT |
163.4000 USDT |
163.0300 USDT |
| 2023-07-10 |
165.2146 USDT |
9,753.6215 XMR |
165.7100 USDT |
163.0200 USDT |
164.6800 USDT |
163.8400 USDT |
| 2023-07-09 |
167.4353 USDT |
4,153.8371 XMR |
167.0700 USDT |
165.1500 USDT |
165.8500 USDT |
165.8600 USDT |
| 2023-07-08 |
166.9632 USDT |
9,326.5496 XMR |
165.3000 USDT |
165.0100 USDT |
165.5100 USDT |
166.8800 USDT |
| 2023-07-07 |
165.8281 USDT |
11,888.9981 XMR |
165.4000 USDT |
163.4800 USDT |
164.6500 USDT |
164.9600 USDT |
| 2023-07-06 |
167.0569 USDT |
9,206.9665 XMR |
166.8100 USDT |
163.3000 USDT |
166.2500 USDT |
167.4400 USDT |