Identifier on Huobi: xmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
268.2291 USDT |
19,445.8698 XMR |
262.8500 USDT |
259.8000 USDT |
263.5600 USDT |
269.2800 USDT |
| 2021-09-17 |
261.9178 USDT |
20,209.2198 XMR |
263.9900 USDT |
256.8000 USDT |
259.5800 USDT |
258.3400 USDT |
| 2021-09-16 |
267.2368 USDT |
22,196.0977 XMR |
269.4200 USDT |
259.4000 USDT |
262.5200 USDT |
260.8500 USDT |
| 2021-09-15 |
269.2700 USDT |
18,618.9507 XMR |
269.1700 USDT |
265.0000 USDT |
268.0800 USDT |
270.5500 USDT |
| 2021-09-14 |
263.2560 USDT |
38,357.8374 XMR |
263.2700 USDT |
255.7500 USDT |
258.7800 USDT |
263.5700 USDT |
| 2021-09-13 |
254.3582 USDT |
50,856.8476 XMR |
256.2300 USDT |
241.5000 USDT |
250.6600 USDT |
266.0200 USDT |
| 2021-09-12 |
252.7853 USDT |
12,584.5795 XMR |
249.8300 USDT |
246.1400 USDT |
248.8300 USDT |
257.2600 USDT |
| 2021-09-11 |
253.8322 USDT |
9,509.2018 XMR |
249.1600 USDT |
247.2200 USDT |
251.5500 USDT |
252.6300 USDT |
| 2021-09-10 |
259.4424 USDT |
27,350.0065 XMR |
261.8000 USDT |
244.3200 USDT |
248.9400 USDT |
248.6600 USDT |
| 2021-09-09 |
261.2760 USDT |
34,654.1369 XMR |
257.1700 USDT |
253.5400 USDT |
260.7000 USDT |
261.7600 USDT |
| 2021-09-08 |
259.2933 USDT |
46,499.5303 XMR |
263.3700 USDT |
245.0000 USDT |
253.9500 USDT |
258.8300 USDT |
| 2021-09-07 |
272.5937 USDT |
83,077.9046 XMR |
314.9100 USDT |
224.9500 USDT |
261.7900 USDT |
261.7900 USDT |
| 2021-09-06 |
311.4308 USDT |
33,538.2408 XMR |
315.5100 USDT |
300.3100 USDT |
309.9300 USDT |
316.0500 USDT |
| 2021-09-05 |
309.9928 USDT |
31,834.7986 XMR |
305.1200 USDT |
299.7100 USDT |
302.7700 USDT |
313.7600 USDT |
| 2021-09-04 |
305.8281 USDT |
19,355.8467 XMR |
304.2100 USDT |
298.6000 USDT |
303.0600 USDT |
304.1900 USDT |
| 2021-09-03 |
304.8879 USDT |
21,955.5520 XMR |
302.4000 USDT |
296.5300 USDT |
299.6800 USDT |
307.1600 USDT |
| 2021-09-02 |
303.9910 USDT |
24,879.5837 XMR |
302.7400 USDT |
297.4600 USDT |
301.5200 USDT |
304.1300 USDT |
| 2021-09-01 |
295.2649 USDT |
32,150.4071 XMR |
285.7500 USDT |
279.9300 USDT |
282.6000 USDT |
301.2800 USDT |
| 2021-08-31 |
286.3798 USDT |
21,901.4656 XMR |
281.8100 USDT |
279.2600 USDT |
282.2600 USDT |
289.2100 USDT |
| 2021-08-30 |
288.1571 USDT |
23,595.6998 XMR |
291.3900 USDT |
281.7200 USDT |
286.1300 USDT |
284.5300 USDT |
| 2021-08-29 |
294.1205 USDT |
24,167.9006 XMR |
300.7000 USDT |
287.3500 USDT |
290.2600 USDT |
293.0900 USDT |
| 2021-08-28 |
305.7622 USDT |
16,444.7800 XMR |
314.8500 USDT |
298.4200 USDT |
301.8500 USDT |
298.8300 USDT |
| 2021-08-27 |
304.0171 USDT |
27,537.8745 XMR |
291.5700 USDT |
285.7700 USDT |
293.6200 USDT |
314.8800 USDT |
| 2021-08-26 |
298.7803 USDT |
34,924.3089 XMR |
314.0300 USDT |
285.9700 USDT |
293.9300 USDT |
296.5600 USDT |
| 2021-08-25 |
311.4981 USDT |
33,332.4870 XMR |
307.3700 USDT |
297.4300 USDT |
304.3500 USDT |
310.6400 USDT |
| 2021-08-24 |
321.7580 USDT |
56,760.0127 XMR |
317.8100 USDT |
302.6000 USDT |
311.5800 USDT |
311.1500 USDT |
| 2021-08-23 |
321.3899 USDT |
57,155.2432 XMR |
306.1200 USDT |
300.7900 USDT |
308.1500 USDT |
319.3500 USDT |
| 2021-08-22 |
289.9746 USDT |
34,095.3357 XMR |
288.0000 USDT |
275.8100 USDT |
281.1500 USDT |
304.7600 USDT |
| 2021-08-21 |
280.3471 USDT |
23,129.3137 XMR |
282.1500 USDT |
272.4600 USDT |
278.3100 USDT |
284.3300 USDT |
| 2021-08-20 |
271.9980 USDT |
31,140.2899 XMR |
264.3700 USDT |
262.0700 USDT |
264.9600 USDT |
279.7400 USDT |
| 2021-08-19 |
255.2353 USDT |
19,850.3781 XMR |
252.7500 USDT |
247.0800 USDT |
250.8700 USDT |
259.6800 USDT |
| 2021-08-18 |
255.3065 USDT |
24,716.7090 XMR |
256.0800 USDT |
245.2600 USDT |
251.9500 USDT |
254.7100 USDT |
| 2021-08-17 |
267.9757 USDT |
17,827.6525 XMR |
266.6100 USDT |
255.6800 USDT |
259.9100 USDT |
257.2900 USDT |
| 2021-08-16 |
276.3407 USDT |
26,954.1280 XMR |
271.8800 USDT |
267.5000 USDT |
272.4300 USDT |
272.4300 USDT |
| 2021-08-15 |
266.9537 USDT |
15,146.1417 XMR |
271.5900 USDT |
261.5000 USDT |
264.8100 USDT |
270.3700 USDT |
| 2021-08-14 |
271.0581 USDT |
25,699.2436 XMR |
272.7200 USDT |
264.0000 USDT |
268.0100 USDT |
267.7300 USDT |
| 2021-08-13 |
264.1159 USDT |
21,196.4081 XMR |
257.5000 USDT |
254.5800 USDT |
259.6400 USDT |
269.3600 USDT |
| 2021-08-12 |
261.8707 USDT |
36,571.2589 XMR |
268.0100 USDT |
254.4000 USDT |
257.5300 USDT |
257.0200 USDT |
| 2021-08-11 |
273.8621 USDT |
29,506.3475 XMR |
266.4600 USDT |
265.7200 USDT |
268.4400 USDT |
273.8600 USDT |
| 2021-08-10 |
264.0451 USDT |
22,694.8492 XMR |
269.3100 USDT |
259.5500 USDT |
263.3100 USDT |
265.4100 USDT |
| 2021-08-09 |
263.2386 USDT |
18,617.6273 XMR |
257.2500 USDT |
253.6300 USDT |
258.3500 USDT |
269.5700 USDT |
| 2021-08-08 |
268.8421 USDT |
21,195.9947 XMR |
271.9400 USDT |
259.2100 USDT |
261.8400 USDT |
261.8400 USDT |
| 2021-08-07 |
267.3294 USDT |
26,010.5282 XMR |
263.2100 USDT |
258.9600 USDT |
263.9400 USDT |
269.3300 USDT |
| 2021-08-06 |
260.1964 USDT |
40,827.1016 XMR |
252.9600 USDT |
250.6600 USDT |
254.6300 USDT |
265.2500 USDT |
| 2021-08-05 |
245.4598 USDT |
19,447.2465 XMR |
244.1800 USDT |
237.2000 USDT |
240.3400 USDT |
249.8800 USDT |
| 2021-08-04 |
231.5273 USDT |
14,389.1524 XMR |
225.9700 USDT |
223.1300 USDT |
224.6300 USDT |
243.8400 USDT |
| 2021-08-03 |
230.4171 USDT |
16,076.7482 XMR |
232.6300 USDT |
223.6300 USDT |
225.5500 USDT |
225.4600 USDT |
| 2021-08-02 |
236.1655 USDT |
20,839.9145 XMR |
235.5000 USDT |
228.1500 USDT |
231.5900 USDT |
233.8500 USDT |
| 2021-08-01 |
244.4597 USDT |
22,204.2235 XMR |
239.8800 USDT |
236.6900 USDT |
240.0000 USDT |
238.8200 USDT |
| 2021-07-31 |
241.1986 USDT |
22,781.0129 XMR |
241.8600 USDT |
234.3500 USDT |
236.9800 USDT |
241.3500 USDT |