Identifier on Huobi: xmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
262.5375 USDT |
18,665.1881 XMR |
259.9000 USDT |
258.7000 USDT |
260.1900 USDT |
266.4000 USDT |
| 2021-11-06 |
256.7088 USDT |
11,527.8537 XMR |
254.7400 USDT |
248.8800 USDT |
253.4600 USDT |
258.9000 USDT |
| 2021-11-05 |
257.9774 USDT |
19,155.1298 XMR |
260.7500 USDT |
253.1100 USDT |
255.8100 USDT |
256.3500 USDT |
| 2021-11-04 |
261.7269 USDT |
16,043.7918 XMR |
266.2600 USDT |
256.0000 USDT |
259.0500 USDT |
260.5200 USDT |
| 2021-11-03 |
269.4113 USDT |
20,673.7589 XMR |
275.0000 USDT |
263.6600 USDT |
267.1000 USDT |
266.3800 USDT |
| 2021-11-02 |
272.8360 USDT |
17,057.2955 XMR |
271.0500 USDT |
267.4900 USDT |
269.2500 USDT |
275.1100 USDT |
| 2021-11-01 |
273.0298 USDT |
24,282.9358 XMR |
275.0200 USDT |
267.0000 USDT |
268.9500 USDT |
269.8300 USDT |
| 2021-10-31 |
269.5972 USDT |
24,152.4631 XMR |
263.3900 USDT |
262.6400 USDT |
265.4000 USDT |
274.2700 USDT |
| 2021-10-30 |
265.2597 USDT |
15,155.8429 XMR |
268.9100 USDT |
260.5900 USDT |
263.4600 USDT |
261.8100 USDT |
| 2021-10-29 |
268.1638 USDT |
20,117.9307 XMR |
267.1500 USDT |
264.8000 USDT |
267.8200 USDT |
268.8200 USDT |
| 2021-10-28 |
263.4267 USDT |
47,522.2589 XMR |
255.7300 USDT |
252.7500 USDT |
259.6000 USDT |
267.8900 USDT |
| 2021-10-27 |
264.3356 USDT |
61,658.5967 XMR |
279.9900 USDT |
246.0400 USDT |
261.0700 USDT |
259.0300 USDT |
| 2021-10-26 |
288.3770 USDT |
41,103.5623 XMR |
286.5700 USDT |
282.2800 USDT |
284.4200 USDT |
282.4200 USDT |
| 2021-10-25 |
289.6924 USDT |
41,253.1792 XMR |
289.3200 USDT |
283.9800 USDT |
286.2700 USDT |
286.2700 USDT |
| 2021-10-24 |
278.2536 USDT |
34,731.3492 XMR |
267.3300 USDT |
266.6000 USDT |
267.7600 USDT |
285.1800 USDT |
| 2021-10-23 |
266.3480 USDT |
15,997.1345 XMR |
266.4600 USDT |
261.1200 USDT |
265.7900 USDT |
265.1000 USDT |
| 2021-10-22 |
270.3487 USDT |
34,293.4595 XMR |
270.9500 USDT |
263.8100 USDT |
267.4700 USDT |
267.3900 USDT |
| 2021-10-21 |
264.8338 USDT |
51,424.6806 XMR |
260.2400 USDT |
257.3900 USDT |
262.2600 USDT |
270.2900 USDT |
| 2021-10-20 |
259.3554 USDT |
29,350.3363 XMR |
255.0400 USDT |
253.1800 USDT |
254.7500 USDT |
261.9700 USDT |
| 2021-10-19 |
254.9759 USDT |
15,752.4739 XMR |
256.4500 USDT |
251.3100 USDT |
253.6400 USDT |
253.2800 USDT |
| 2021-10-18 |
258.2287 USDT |
18,796.6168 XMR |
261.2600 USDT |
252.3300 USDT |
255.6300 USDT |
257.0300 USDT |
| 2021-10-17 |
261.7291 USDT |
19,187.0411 XMR |
267.8000 USDT |
253.2700 USDT |
255.2100 USDT |
255.2100 USDT |
| 2021-10-16 |
269.8029 USDT |
20,269.5701 XMR |
274.0000 USDT |
264.8200 USDT |
266.9300 USDT |
266.7700 USDT |
| 2021-10-15 |
272.4870 USDT |
33,133.7463 XMR |
266.8300 USDT |
260.9400 USDT |
264.1100 USDT |
277.0700 USDT |
| 2021-10-14 |
270.9310 USDT |
17,008.7610 XMR |
274.5300 USDT |
265.3900 USDT |
267.5500 USDT |
266.3600 USDT |
| 2021-10-13 |
274.2565 USDT |
17,429.7931 XMR |
277.1600 USDT |
269.2900 USDT |
273.2900 USDT |
274.2700 USDT |
| 2021-10-12 |
275.0618 USDT |
30,020.0080 XMR |
276.6400 USDT |
268.1600 USDT |
272.5700 USDT |
277.7000 USDT |
| 2021-10-11 |
273.5406 USDT |
23,654.0261 XMR |
270.0100 USDT |
265.3900 USDT |
268.3200 USDT |
267.7900 USDT |
| 2021-10-10 |
277.9274 USDT |
15,002.8974 XMR |
278.3800 USDT |
271.4300 USDT |
275.5300 USDT |
272.3800 USDT |
| 2021-10-09 |
277.7275 USDT |
19,506.5653 XMR |
278.0100 USDT |
273.3300 USDT |
276.4400 USDT |
275.9200 USDT |
| 2021-10-08 |
281.3859 USDT |
21,361.3002 XMR |
277.8800 USDT |
276.2300 USDT |
279.4200 USDT |
283.3000 USDT |
| 2021-10-07 |
286.0679 USDT |
34,422.3278 XMR |
286.3900 USDT |
275.7100 USDT |
279.2800 USDT |
281.6700 USDT |
| 2021-10-06 |
279.5152 USDT |
53,669.3853 XMR |
270.7800 USDT |
262.1900 USDT |
265.8400 USDT |
286.3000 USDT |
| 2021-10-05 |
268.6970 USDT |
32,980.5529 XMR |
264.9300 USDT |
260.9600 USDT |
263.1600 USDT |
271.9500 USDT |
| 2021-10-04 |
258.4206 USDT |
24,450.1728 XMR |
259.3300 USDT |
251.3100 USDT |
254.8700 USDT |
263.0300 USDT |
| 2021-10-03 |
257.5768 USDT |
21,599.6263 XMR |
252.7400 USDT |
250.0600 USDT |
254.4800 USDT |
257.4100 USDT |
| 2021-10-02 |
256.9650 USDT |
17,195.6728 XMR |
257.5900 USDT |
251.5300 USDT |
253.9400 USDT |
257.7100 USDT |
| 2021-10-01 |
253.2834 USDT |
34,746.5181 XMR |
251.1100 USDT |
242.9400 USDT |
245.0300 USDT |
257.7300 USDT |
| 2021-09-30 |
245.9808 USDT |
26,325.2402 XMR |
233.6500 USDT |
232.7900 USDT |
238.3300 USDT |
251.1500 USDT |
| 2021-09-29 |
236.0941 USDT |
26,274.2929 XMR |
229.5700 USDT |
228.7300 USDT |
231.0300 USDT |
230.8200 USDT |
| 2021-09-28 |
235.4089 USDT |
32,015.3282 XMR |
234.1500 USDT |
228.1400 USDT |
230.4500 USDT |
233.0500 USDT |
| 2021-09-27 |
241.9946 USDT |
29,532.5210 XMR |
234.2200 USDT |
233.7300 USDT |
239.8100 USDT |
236.8600 USDT |
| 2021-09-26 |
231.0880 USDT |
34,500.8469 XMR |
235.6000 USDT |
221.5800 USDT |
228.0400 USDT |
231.5700 USDT |
| 2021-09-25 |
237.0690 USDT |
22,057.6950 XMR |
233.5400 USDT |
229.8700 USDT |
236.8400 USDT |
235.9600 USDT |
| 2021-09-24 |
235.8325 USDT |
44,727.3514 XMR |
248.9400 USDT |
223.2300 USDT |
229.7100 USDT |
235.3300 USDT |
| 2021-09-23 |
247.4817 USDT |
20,096.7460 XMR |
245.0000 USDT |
243.0500 USDT |
246.5700 USDT |
249.5400 USDT |
| 2021-09-22 |
231.0790 USDT |
29,588.6569 XMR |
217.9500 USDT |
214.3100 USDT |
220.2900 USDT |
243.9900 USDT |
| 2021-09-21 |
226.7402 USDT |
33,623.0807 XMR |
232.6900 USDT |
212.1800 USDT |
223.2900 USDT |
218.2800 USDT |
| 2021-09-20 |
243.2150 USDT |
54,725.8173 XMR |
259.9300 USDT |
225.5600 USDT |
235.1700 USDT |
232.6200 USDT |
| 2021-09-19 |
268.3812 USDT |
19,330.6318 XMR |
271.6700 USDT |
258.1300 USDT |
265.8100 USDT |
259.5500 USDT |