Identifier on Huobi: xmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
145.1498 USDT |
8,492.0323 XMR |
145.9400 USDT |
144.5000 USDT |
145.0000 USDT |
145.3500 USDT |
| 2023-09-28 |
146.0420 USDT |
10,510.4024 XMR |
146.6900 USDT |
145.0000 USDT |
145.5000 USDT |
145.5000 USDT |
| 2023-09-27 |
145.2109 USDT |
4,749.6118 XMR |
144.6000 USDT |
143.8900 USDT |
144.5900 USDT |
146.6300 USDT |
| 2023-09-26 |
144.0618 USDT |
4,001.1232 XMR |
144.5700 USDT |
142.9900 USDT |
143.5000 USDT |
143.9100 USDT |
| 2023-09-25 |
143.5922 USDT |
7,950.8365 XMR |
143.9400 USDT |
142.0000 USDT |
143.4400 USDT |
144.7000 USDT |
| 2023-09-24 |
143.0165 USDT |
2,072.0789 XMR |
141.6300 USDT |
141.4300 USDT |
141.8500 USDT |
143.3800 USDT |
| 2023-09-23 |
143.3733 USDT |
4,061.8177 XMR |
145.0300 USDT |
141.5000 USDT |
141.5300 USDT |
141.5300 USDT |
| 2023-09-22 |
145.7307 USDT |
5,362.2946 XMR |
145.1500 USDT |
144.3500 USDT |
145.6600 USDT |
144.9000 USDT |
| 2023-09-21 |
146.7121 USDT |
6,727.8676 XMR |
148.1500 USDT |
145.2000 USDT |
146.3500 USDT |
146.6600 USDT |
| 2023-09-20 |
147.3936 USDT |
5,089.9853 XMR |
147.5000 USDT |
145.8500 USDT |
146.4900 USDT |
147.6400 USDT |
| 2023-09-19 |
147.3373 USDT |
5,344.4202 XMR |
145.8100 USDT |
145.6600 USDT |
146.2500 USDT |
147.0400 USDT |
| 2023-09-18 |
146.8213 USDT |
3,940.4943 XMR |
145.8400 USDT |
145.6500 USDT |
146.6200 USDT |
146.9600 USDT |
| 2023-09-17 |
144.6341 USDT |
1,365.2957 XMR |
144.0400 USDT |
143.1300 USDT |
143.6800 USDT |
145.6500 USDT |
| 2023-09-16 |
145.5873 USDT |
2,709.8877 XMR |
147.6600 USDT |
143.9300 USDT |
144.7100 USDT |
145.5700 USDT |
| 2023-09-15 |
146.7968 USDT |
14,137.3990 XMR |
146.4800 USDT |
145.9300 USDT |
146.9700 USDT |
147.2600 USDT |
| 2023-09-14 |
144.6753 USDT |
5,016.7770 XMR |
143.0400 USDT |
142.0800 USDT |
142.8700 USDT |
145.5500 USDT |
| 2023-09-13 |
143.3498 USDT |
6,311.8300 XMR |
140.6500 USDT |
140.5200 USDT |
141.1200 USDT |
143.0800 USDT |
| 2023-09-12 |
141.5673 USDT |
7,759.9580 XMR |
140.0100 USDT |
139.0200 USDT |
140.0500 USDT |
141.1900 USDT |
| 2023-09-11 |
140.1640 USDT |
17,805.3426 XMR |
143.0300 USDT |
138.1000 USDT |
139.2300 USDT |
138.8500 USDT |
| 2023-09-10 |
142.4384 USDT |
5,046.6917 XMR |
143.4000 USDT |
141.4800 USDT |
142.5500 USDT |
142.6400 USDT |
| 2023-09-09 |
143.7000 USDT |
4,646.5063 XMR |
143.9600 USDT |
142.4100 USDT |
142.8800 USDT |
142.6300 USDT |
| 2023-09-08 |
142.4692 USDT |
7,616.0750 XMR |
143.0100 USDT |
140.3700 USDT |
142.2200 USDT |
142.8900 USDT |
| 2023-09-07 |
142.1435 USDT |
9,771.3088 XMR |
142.1300 USDT |
128.6000 USDT |
142.0300 USDT |
143.3300 USDT |
| 2023-09-06 |
139.4261 USDT |
10,333.7804 XMR |
137.5400 USDT |
136.0000 USDT |
138.0300 USDT |
142.4600 USDT |
| 2023-09-05 |
139.8058 USDT |
8,498.1953 XMR |
141.2000 USDT |
139.0000 USDT |
139.7100 USDT |
140.5500 USDT |
| 2023-09-04 |
142.3553 USDT |
3,944.9005 XMR |
141.0500 USDT |
140.7000 USDT |
141.6400 USDT |
142.0600 USDT |
| 2023-09-03 |
140.5024 USDT |
2,598.3376 XMR |
140.0200 USDT |
139.1100 USDT |
139.6500 USDT |
140.8500 USDT |
| 2023-09-02 |
140.7773 USDT |
3,558.7554 XMR |
140.6500 USDT |
139.0500 USDT |
139.6000 USDT |
139.2700 USDT |
| 2023-09-01 |
142.0328 USDT |
5,059.3497 XMR |
143.2400 USDT |
139.0100 USDT |
140.3500 USDT |
140.3500 USDT |
| 2023-08-31 |
143.9147 USDT |
4,418.7149 XMR |
142.1900 USDT |
141.2000 USDT |
142.2600 USDT |
143.9000 USDT |
| 2023-08-30 |
146.3381 USDT |
9,865.6979 XMR |
146.7400 USDT |
141.3800 USDT |
141.5500 USDT |
141.5500 USDT |
| 2023-08-29 |
145.4133 USDT |
7,996.1509 XMR |
145.0700 USDT |
142.8200 USDT |
143.4800 USDT |
146.6900 USDT |
| 2023-08-28 |
144.8758 USDT |
7,536.1899 XMR |
145.4100 USDT |
142.2900 USDT |
142.9900 USDT |
145.8300 USDT |
| 2023-08-27 |
144.7621 USDT |
1,523.4544 XMR |
143.1000 USDT |
142.9600 USDT |
143.2800 USDT |
145.6500 USDT |
| 2023-08-26 |
142.7216 USDT |
5,787.9276 XMR |
140.2700 USDT |
139.9300 USDT |
140.2900 USDT |
144.1100 USDT |
| 2023-08-25 |
139.1121 USDT |
3,922.1088 XMR |
138.3200 USDT |
137.2800 USDT |
138.3400 USDT |
137.3600 USDT |
| 2023-08-24 |
138.3998 USDT |
5,903.4061 XMR |
142.8100 USDT |
135.6200 USDT |
136.9700 USDT |
137.9500 USDT |
| 2023-08-23 |
144.0945 USDT |
8,463.9410 XMR |
145.3200 USDT |
141.1100 USDT |
143.0500 USDT |
143.5400 USDT |
| 2023-08-22 |
148.7161 USDT |
24,711.4951 XMR |
149.7400 USDT |
144.8200 USDT |
144.9700 USDT |
144.8600 USDT |
| 2023-08-21 |
147.3624 USDT |
8,057.8817 XMR |
147.1900 USDT |
144.5200 USDT |
146.3600 USDT |
149.3700 USDT |
| 2023-08-20 |
146.9897 USDT |
3,100.8339 XMR |
144.5600 USDT |
143.5200 USDT |
144.0000 USDT |
147.4200 USDT |
| 2023-08-19 |
144.4218 USDT |
4,326.6087 XMR |
143.4100 USDT |
143.3600 USDT |
144.0300 USDT |
143.9500 USDT |
| 2023-08-18 |
143.8637 USDT |
57,398.0688 XMR |
141.5600 USDT |
136.1300 USDT |
142.5000 USDT |
142.8500 USDT |
| 2023-08-17 |
152.2655 USDT |
97,326.3051 XMR |
153.9700 USDT |
148.7900 USDT |
150.1500 USDT |
149.1300 USDT |
| 2023-08-16 |
155.3202 USDT |
93,293.7903 XMR |
155.5900 USDT |
152.9100 USDT |
153.5500 USDT |
153.2400 USDT |
| 2023-08-15 |
157.5235 USDT |
91,809.2306 XMR |
158.4600 USDT |
154.9200 USDT |
155.7500 USDT |
155.5500 USDT |
| 2023-08-14 |
159.0484 USDT |
73,198.8715 XMR |
158.2800 USDT |
158.0600 USDT |
158.6900 USDT |
159.6000 USDT |
| 2023-08-13 |
158.6320 USDT |
82,134.4369 XMR |
158.1400 USDT |
157.0800 USDT |
157.6800 USDT |
159.1900 USDT |
| 2023-08-12 |
157.4461 USDT |
79,693.0246 XMR |
156.7600 USDT |
156.3900 USDT |
157.2800 USDT |
157.8200 USDT |
| 2023-08-11 |
157.0883 USDT |
75,904.6400 XMR |
156.1200 USDT |
154.9900 USDT |
156.4500 USDT |
156.7900 USDT |