Identifier on Huobi: xmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
233.4205 USDT |
17,005.6058 XMR |
239.1700 USDT |
223.1800 USDT |
226.2100 USDT |
227.3600 USDT |
| 2022-01-02 |
246.5559 USDT |
21,026.9949 XMR |
249.7700 USDT |
236.2700 USDT |
237.8400 USDT |
236.3800 USDT |
| 2022-01-01 |
245.0819 USDT |
36,622.1449 XMR |
228.3500 USDT |
228.3500 USDT |
232.6500 USDT |
248.8500 USDT |
| 2021-12-31 |
229.3756 USDT |
24,504.3609 XMR |
224.9300 USDT |
223.0000 USDT |
226.3900 USDT |
228.9600 USDT |
| 2021-12-30 |
220.4883 USDT |
26,405.2461 XMR |
214.2800 USDT |
208.5000 USDT |
213.1400 USDT |
224.6100 USDT |
| 2021-12-29 |
209.8930 USDT |
21,486.2990 XMR |
208.6700 USDT |
202.7200 USDT |
207.7500 USDT |
212.2900 USDT |
| 2021-12-28 |
215.4683 USDT |
21,520.4043 XMR |
220.9800 USDT |
206.9100 USDT |
209.7800 USDT |
209.6300 USDT |
| 2021-12-27 |
228.4324 USDT |
38,054.5226 XMR |
217.3000 USDT |
207.9800 USDT |
218.1500 USDT |
228.0900 USDT |
| 2021-12-26 |
212.3104 USDT |
31,303.7659 XMR |
210.7600 USDT |
205.8000 USDT |
207.4500 USDT |
217.3100 USDT |
| 2021-12-25 |
212.6513 USDT |
21,927.6144 XMR |
204.0500 USDT |
202.9000 USDT |
205.5900 USDT |
211.7700 USDT |
| 2021-12-24 |
205.6483 USDT |
11,246.6702 XMR |
209.7100 USDT |
200.0800 USDT |
204.6200 USDT |
204.1200 USDT |
| 2021-12-23 |
202.3235 USDT |
25,438.9117 XMR |
190.4900 USDT |
187.0900 USDT |
191.0600 USDT |
210.2000 USDT |
| 2021-12-22 |
190.7657 USDT |
23,228.0814 XMR |
188.9600 USDT |
186.3100 USDT |
187.8600 USDT |
191.4900 USDT |
| 2021-12-21 |
192.2672 USDT |
26,571.9971 XMR |
189.1200 USDT |
187.3000 USDT |
189.1900 USDT |
189.2600 USDT |
| 2021-12-20 |
184.8997 USDT |
23,244.7826 XMR |
183.8400 USDT |
179.3400 USDT |
182.2200 USDT |
188.1400 USDT |
| 2021-12-19 |
182.0386 USDT |
12,572.2272 XMR |
181.1900 USDT |
177.9100 USDT |
179.7500 USDT |
184.8700 USDT |
| 2021-12-18 |
182.3255 USDT |
10,340.0968 XMR |
181.6500 USDT |
178.0200 USDT |
180.7300 USDT |
181.2700 USDT |
| 2021-12-17 |
183.4463 USDT |
13,933.5028 XMR |
187.1000 USDT |
176.4600 USDT |
181.8000 USDT |
181.9200 USDT |
| 2021-12-16 |
191.7395 USDT |
20,278.1088 XMR |
188.2400 USDT |
184.8900 USDT |
186.4200 USDT |
190.7100 USDT |
| 2021-12-15 |
185.8556 USDT |
12,552.2055 XMR |
186.6300 USDT |
179.1100 USDT |
181.1700 USDT |
186.9600 USDT |
| 2021-12-14 |
183.3232 USDT |
16,343.3475 XMR |
183.9700 USDT |
180.0600 USDT |
182.5300 USDT |
184.8500 USDT |
| 2021-12-13 |
190.1173 USDT |
20,722.2946 XMR |
197.7600 USDT |
181.4200 USDT |
185.5000 USDT |
186.2700 USDT |
| 2021-12-12 |
197.2481 USDT |
13,752.6390 XMR |
198.8000 USDT |
191.5900 USDT |
193.7300 USDT |
197.9400 USDT |
| 2021-12-11 |
194.9051 USDT |
14,287.4625 XMR |
189.5600 USDT |
187.2400 USDT |
191.9000 USDT |
197.5900 USDT |
| 2021-12-10 |
192.0579 USDT |
29,325.2593 XMR |
189.0500 USDT |
185.7800 USDT |
188.7700 USDT |
194.1100 USDT |
| 2021-12-09 |
199.7541 USDT |
25,193.4763 XMR |
209.8700 USDT |
187.7000 USDT |
189.8200 USDT |
188.9200 USDT |
| 2021-12-08 |
208.4171 USDT |
31,297.8734 XMR |
206.9100 USDT |
200.5600 USDT |
204.9100 USDT |
210.9600 USDT |
| 2021-12-07 |
203.1859 USDT |
19,850.2869 XMR |
200.7100 USDT |
199.4800 USDT |
200.8800 USDT |
206.4600 USDT |
| 2021-12-06 |
195.0009 USDT |
29,787.9389 XMR |
201.2900 USDT |
185.8900 USDT |
192.2100 USDT |
201.2500 USDT |
| 2021-12-05 |
199.9497 USDT |
20,771.1323 XMR |
204.5600 USDT |
193.0500 USDT |
199.2400 USDT |
198.7600 USDT |
| 2021-12-04 |
201.0800 USDT |
42,623.5817 XMR |
223.2900 USDT |
176.1600 USDT |
196.7200 USDT |
199.0800 USDT |
| 2021-12-03 |
232.5661 USDT |
24,871.5137 XMR |
239.3600 USDT |
214.9900 USDT |
223.8400 USDT |
223.8400 USDT |
| 2021-12-02 |
234.2965 USDT |
19,744.3874 XMR |
230.8600 USDT |
225.5300 USDT |
229.5800 USDT |
240.5500 USDT |
| 2021-12-01 |
237.4054 USDT |
14,894.4895 XMR |
238.3000 USDT |
229.6500 USDT |
232.1500 USDT |
230.4700 USDT |
| 2021-11-30 |
241.0524 USDT |
26,031.4859 XMR |
235.8000 USDT |
228.2300 USDT |
231.2800 USDT |
242.6700 USDT |
| 2021-11-29 |
236.5561 USDT |
22,744.8955 XMR |
239.1200 USDT |
233.2300 USDT |
236.0400 USDT |
235.4000 USDT |
| 2021-11-28 |
227.1200 USDT |
20,006.0640 XMR |
227.8600 USDT |
220.0000 USDT |
222.3100 USDT |
235.1300 USDT |
| 2021-11-27 |
229.1585 USDT |
12,878.6670 XMR |
227.0300 USDT |
225.5600 USDT |
227.3100 USDT |
229.3000 USDT |
| 2021-11-26 |
228.5064 USDT |
31,415.4959 XMR |
248.2000 USDT |
217.8300 USDT |
223.6300 USDT |
227.4800 USDT |
| 2021-11-25 |
246.6738 USDT |
19,699.3669 XMR |
243.8600 USDT |
241.2900 USDT |
244.0800 USDT |
248.6400 USDT |
| 2021-11-24 |
241.5522 USDT |
31,426.3952 XMR |
237.2400 USDT |
233.1400 USDT |
238.5900 USDT |
245.8200 USDT |
| 2021-11-23 |
231.4946 USDT |
14,723.0565 XMR |
231.8200 USDT |
225.5900 USDT |
228.7700 USDT |
238.2500 USDT |
| 2021-11-22 |
239.3998 USDT |
17,567.6395 XMR |
250.5800 USDT |
228.9600 USDT |
231.8500 USDT |
232.6200 USDT |
| 2021-11-21 |
246.4421 USDT |
10,752.7486 XMR |
247.1700 USDT |
242.0400 USDT |
244.7100 USDT |
249.4600 USDT |
| 2021-11-20 |
244.9393 USDT |
19,102.9417 XMR |
238.4500 USDT |
236.9900 USDT |
240.4800 USDT |
245.7200 USDT |
| 2021-11-19 |
233.9053 USDT |
20,429.4456 XMR |
226.7400 USDT |
224.6100 USDT |
227.4100 USDT |
238.6200 USDT |
| 2021-11-18 |
236.3614 USDT |
34,909.1363 XMR |
241.8600 USDT |
225.3400 USDT |
228.4000 USDT |
226.9000 USDT |
| 2021-11-17 |
239.3062 USDT |
26,314.5882 XMR |
240.8700 USDT |
230.7400 USDT |
235.1100 USDT |
239.6700 USDT |
| 2021-11-16 |
246.7521 USDT |
60,497.4983 XMR |
267.9700 USDT |
231.2500 USDT |
242.2900 USDT |
245.0800 USDT |
| 2021-11-15 |
274.5438 USDT |
17,040.1959 XMR |
274.8500 USDT |
269.8500 USDT |
271.7500 USDT |
269.8500 USDT |