Identifier on Huobi: xchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
36.3811 USDT |
1,792.2664 XCH |
36.4436 USDT |
36.0123 USDT |
36.3201 USDT |
36.2979 USDT |
| 2023-05-17 |
36.3807 USDT |
3,707.8697 XCH |
36.5564 USDT |
36.0001 USDT |
36.2218 USDT |
36.4952 USDT |
| 2023-05-16 |
36.5493 USDT |
1,101.7665 XCH |
36.5440 USDT |
36.3000 USDT |
36.3605 USDT |
36.3605 USDT |
| 2023-05-15 |
36.8865 USDT |
2,882.7278 XCH |
36.8837 USDT |
36.5256 USDT |
36.7182 USDT |
36.7164 USDT |
| 2023-05-14 |
36.6830 USDT |
1,789.6440 XCH |
36.5592 USDT |
36.2457 USDT |
36.4936 USDT |
36.8301 USDT |
| 2023-05-13 |
36.7371 USDT |
1,852.8909 XCH |
37.3468 USDT |
36.3412 USDT |
36.5134 USDT |
36.5134 USDT |
| 2023-05-12 |
36.9525 USDT |
5,572.4011 XCH |
37.6482 USDT |
36.5000 USDT |
36.9234 USDT |
36.7500 USDT |
| 2023-05-11 |
37.3587 USDT |
6,389.0666 XCH |
38.2000 USDT |
36.4058 USDT |
36.9238 USDT |
36.8374 USDT |
| 2023-05-10 |
38.4482 USDT |
5,684.1855 XCH |
38.3181 USDT |
37.6190 USDT |
38.1410 USDT |
38.5112 USDT |
| 2023-05-09 |
38.2172 USDT |
5,818.7169 XCH |
38.9401 USDT |
37.5357 USDT |
37.8128 USDT |
38.7767 USDT |
| 2023-05-08 |
38.4779 USDT |
17,916.7199 XCH |
36.5895 USDT |
35.8251 USDT |
36.2404 USDT |
38.4117 USDT |
| 2023-05-07 |
37.2554 USDT |
6,293.0194 XCH |
37.4750 USDT |
36.6342 USDT |
36.8361 USDT |
36.8600 USDT |
| 2023-05-06 |
37.5737 USDT |
8,604.6378 XCH |
38.4728 USDT |
37.0000 USDT |
37.3296 USDT |
37.4893 USDT |
| 2023-05-05 |
38.0936 USDT |
9,721.0237 XCH |
38.2209 USDT |
37.3705 USDT |
37.9167 USDT |
38.6000 USDT |
| 2023-05-04 |
38.8111 USDT |
4,709.1715 XCH |
39.5668 USDT |
37.9002 USDT |
38.0756 USDT |
38.0756 USDT |
| 2023-05-03 |
38.9439 USDT |
6,876.0820 XCH |
39.4811 USDT |
38.2324 USDT |
38.7124 USDT |
39.2810 USDT |
| 2023-05-02 |
38.7685 USDT |
4,272.4066 XCH |
38.8030 USDT |
38.4444 USDT |
38.6504 USDT |
38.9257 USDT |
| 2023-05-01 |
39.3077 USDT |
12,716.6852 XCH |
40.8000 USDT |
38.0072 USDT |
38.5097 USDT |
38.3493 USDT |
| 2023-04-30 |
41.3288 USDT |
4,251.2363 XCH |
41.6356 USDT |
41.0115 USDT |
41.1783 USDT |
41.1602 USDT |
| 2023-04-29 |
41.3449 USDT |
5,114.1144 XCH |
41.2677 USDT |
40.9246 USDT |
41.1170 USDT |
41.4676 USDT |
| 2023-04-28 |
41.0596 USDT |
6,631.6012 XCH |
40.8446 USDT |
40.5506 USDT |
40.8672 USDT |
41.2925 USDT |
| 2023-04-27 |
40.8344 USDT |
7,386.5294 XCH |
40.8009 USDT |
40.1472 USDT |
40.4174 USDT |
41.0308 USDT |
| 2023-04-26 |
41.3577 USDT |
12,135.6078 XCH |
41.5048 USDT |
39.5218 USDT |
40.8820 USDT |
40.6128 USDT |
| 2023-04-25 |
40.2191 USDT |
7,377.0833 XCH |
41.0423 USDT |
39.8449 USDT |
40.1124 USDT |
40.4448 USDT |
| 2023-04-24 |
41.3537 USDT |
9,477.7393 XCH |
41.7813 USDT |
40.9001 USDT |
41.1066 USDT |
41.0028 USDT |
| 2023-04-23 |
41.7045 USDT |
7,172.7813 XCH |
42.1736 USDT |
41.2105 USDT |
41.5086 USDT |
41.3431 USDT |
| 2023-04-22 |
40.7392 USDT |
9,215.9732 XCH |
40.6819 USDT |
39.9035 USDT |
40.2000 USDT |
42.5978 USDT |
| 2023-04-21 |
41.4982 USDT |
11,012.8226 XCH |
42.2820 USDT |
40.8089 USDT |
41.2775 USDT |
41.6258 USDT |
| 2023-04-20 |
42.1745 USDT |
12,290.4999 XCH |
41.8964 USDT |
41.4680 USDT |
41.9346 USDT |
41.9446 USDT |
| 2023-04-19 |
42.5668 USDT |
13,394.9315 XCH |
43.8471 USDT |
41.5927 USDT |
42.1255 USDT |
42.1695 USDT |
| 2023-04-18 |
44.2069 USDT |
9,238.6609 XCH |
43.6062 USDT |
43.0280 USDT |
43.3278 USDT |
44.0365 USDT |
| 2023-04-17 |
43.5051 USDT |
10,764.6240 XCH |
45.2647 USDT |
42.6001 USDT |
43.3351 USDT |
43.7990 USDT |
| 2023-04-16 |
45.1753 USDT |
8,223.2854 XCH |
46.2772 USDT |
44.4485 USDT |
44.8798 USDT |
45.0755 USDT |
| 2023-04-15 |
45.9582 USDT |
12,201.9437 XCH |
46.0390 USDT |
45.1252 USDT |
45.7120 USDT |
46.4616 USDT |
| 2023-04-14 |
44.7622 USDT |
35,142.0421 XCH |
39.6593 USDT |
39.6050 USDT |
39.9000 USDT |
47.0930 USDT |
| 2023-04-13 |
39.6035 USDT |
6,510.5555 XCH |
39.6343 USDT |
39.0300 USDT |
39.2016 USDT |
39.7282 USDT |
| 2023-04-12 |
39.0554 USDT |
13,428.5685 XCH |
38.5954 USDT |
37.7827 USDT |
38.0000 USDT |
39.7578 USDT |
| 2023-04-11 |
38.3635 USDT |
5,962.2136 XCH |
38.5211 USDT |
37.9999 USDT |
38.3123 USDT |
38.6348 USDT |
| 2023-04-10 |
38.0522 USDT |
4,554.3540 XCH |
38.2858 USDT |
37.6315 USDT |
37.9562 USDT |
38.2561 USDT |
| 2023-04-09 |
38.1341 USDT |
2,433.8937 XCH |
38.4107 USDT |
37.8422 USDT |
38.0701 USDT |
38.3074 USDT |
| 2023-04-08 |
38.3065 USDT |
4,343.0382 XCH |
37.9469 USDT |
37.8069 USDT |
37.8091 USDT |
38.2021 USDT |
| 2023-04-07 |
37.8244 USDT |
7,232.7739 XCH |
38.1004 USDT |
37.2001 USDT |
37.4977 USDT |
38.0213 USDT |
| 2023-04-06 |
37.9155 USDT |
4,149.9932 XCH |
38.4999 USDT |
37.5037 USDT |
37.6708 USDT |
38.1207 USDT |
| 2023-04-05 |
38.3130 USDT |
3,690.6431 XCH |
38.3215 USDT |
37.8778 USDT |
38.0071 USDT |
38.3541 USDT |
| 2023-04-04 |
38.1333 USDT |
2,917.3597 XCH |
38.0416 USDT |
37.8456 USDT |
38.0050 USDT |
38.1493 USDT |
| 2023-04-03 |
37.9787 USDT |
3,438.6876 XCH |
38.1813 USDT |
37.6000 USDT |
37.8872 USDT |
38.1840 USDT |
| 2023-04-02 |
38.2917 USDT |
3,006.4562 XCH |
38.4991 USDT |
38.0000 USDT |
38.2180 USDT |
38.3208 USDT |
| 2023-04-01 |
38.7234 USDT |
2,377.7773 XCH |
38.9899 USDT |
38.3512 USDT |
38.3590 USDT |
38.3590 USDT |
| 2023-03-31 |
38.7102 USDT |
7,942.0093 XCH |
38.7935 USDT |
38.1019 USDT |
38.4229 USDT |
38.8915 USDT |
| 2023-03-30 |
38.8524 USDT |
6,468.2924 XCH |
38.5001 USDT |
38.0100 USDT |
38.2499 USDT |
38.8737 USDT |