Identifier on Huobi: xchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
42.4938 USDT |
7,839.6262 XCH |
43.9024 USDT |
41.0000 USDT |
41.7066 USDT |
42.6032 USDT |
| 2023-02-21 |
44.4064 USDT |
5,248.7462 XCH |
44.4484 USDT |
43.3339 USDT |
43.6599 USDT |
44.2006 USDT |
| 2023-02-20 |
43.7432 USDT |
5,551.9642 XCH |
44.2213 USDT |
43.1001 USDT |
43.4576 USDT |
43.9316 USDT |
| 2023-02-19 |
44.6069 USDT |
4,292.0522 XCH |
44.9723 USDT |
43.3000 USDT |
43.6474 USDT |
43.3333 USDT |
| 2023-02-18 |
44.4297 USDT |
8,064.0958 XCH |
43.1558 USDT |
42.6783 USDT |
43.1153 USDT |
45.0110 USDT |
| 2023-02-17 |
42.6974 USDT |
5,440.4238 XCH |
41.8007 USDT |
41.7189 USDT |
42.3198 USDT |
43.4775 USDT |
| 2023-02-16 |
43.0666 USDT |
8,228.4262 XCH |
43.4089 USDT |
42.1211 USDT |
42.3895 USDT |
42.3578 USDT |
| 2023-02-15 |
41.6609 USDT |
7,105.9622 XCH |
41.0976 USDT |
40.1876 USDT |
40.7320 USDT |
42.9736 USDT |
| 2023-02-14 |
40.9235 USDT |
10,484.4650 XCH |
41.7237 USDT |
40.0592 USDT |
40.7291 USDT |
41.3486 USDT |
| 2023-02-13 |
40.9360 USDT |
5,421.3951 XCH |
41.4927 USDT |
40.1283 USDT |
40.7807 USDT |
41.7229 USDT |
| 2023-02-12 |
42.0937 USDT |
4,966.3825 XCH |
42.0356 USDT |
41.0000 USDT |
41.6701 USDT |
41.7243 USDT |
| 2023-02-11 |
41.8483 USDT |
12,409.5085 XCH |
40.0000 USDT |
39.8365 USDT |
40.0815 USDT |
41.9812 USDT |
| 2023-02-10 |
39.3122 USDT |
8,486.3130 XCH |
39.2739 USDT |
38.5847 USDT |
39.1067 USDT |
39.9305 USDT |
| 2023-02-09 |
41.1804 USDT |
8,573.6916 XCH |
41.9945 USDT |
40.0001 USDT |
40.9146 USDT |
40.0032 USDT |
| 2023-02-08 |
42.0596 USDT |
5,635.8103 XCH |
42.9503 USDT |
41.2328 USDT |
41.5915 USDT |
41.7423 USDT |
| 2023-02-07 |
42.1461 USDT |
4,931.9401 XCH |
41.8817 USDT |
41.1126 USDT |
41.9690 USDT |
42.8483 USDT |
| 2023-02-06 |
42.5680 USDT |
4,427.9498 XCH |
43.4627 USDT |
42.0100 USDT |
42.3327 USDT |
42.2152 USDT |
| 2023-02-05 |
44.0169 USDT |
3,483.6800 XCH |
44.8849 USDT |
42.7317 USDT |
43.3616 USDT |
43.1000 USDT |
| 2023-02-04 |
45.1656 USDT |
2,386.0987 XCH |
45.0916 USDT |
44.7320 USDT |
44.9683 USDT |
44.8907 USDT |
| 2023-02-03 |
44.7695 USDT |
3,159.9514 XCH |
44.7864 USDT |
44.0551 USDT |
44.2665 USDT |
44.8523 USDT |
| 2023-02-02 |
45.3761 USDT |
6,071.0882 XCH |
45.5135 USDT |
44.5825 USDT |
44.9665 USDT |
45.5041 USDT |
| 2023-02-01 |
43.7494 USDT |
3,952.6346 XCH |
45.3868 USDT |
43.0000 USDT |
43.3805 USDT |
43.7725 USDT |
| 2023-01-31 |
44.3583 USDT |
6,550.7920 XCH |
44.6568 USDT |
43.0135 USDT |
43.3407 USDT |
45.4250 USDT |
| 2023-01-30 |
45.7251 USDT |
8,321.9679 XCH |
47.3376 USDT |
43.8914 USDT |
44.4743 USDT |
44.3540 USDT |
| 2023-01-29 |
46.5792 USDT |
4,090.8654 XCH |
46.4388 USDT |
45.6774 USDT |
46.0176 USDT |
47.5014 USDT |
| 2023-01-28 |
46.2952 USDT |
2,961.8306 XCH |
46.2752 USDT |
45.8439 USDT |
46.2494 USDT |
47.0178 USDT |
| 2023-01-27 |
46.8339 USDT |
3,546.9306 XCH |
46.6927 USDT |
45.7435 USDT |
46.0716 USDT |
47.5586 USDT |
| 2023-01-26 |
46.5006 USDT |
5,471.6840 XCH |
46.8390 USDT |
45.3200 USDT |
45.9584 USDT |
46.8373 USDT |
| 2023-01-25 |
45.2017 USDT |
5,381.8728 XCH |
44.7172 USDT |
44.4345 USDT |
44.7000 USDT |
45.8799 USDT |
| 2023-01-24 |
45.3233 USDT |
3,603.9675 XCH |
45.4801 USDT |
44.8606 USDT |
45.1537 USDT |
45.2640 USDT |
| 2023-01-23 |
45.0900 USDT |
6,316.9544 XCH |
45.4144 USDT |
44.1119 USDT |
44.7864 USDT |
45.3898 USDT |
| 2023-01-22 |
45.3097 USDT |
8,083.5995 XCH |
46.2260 USDT |
44.4142 USDT |
44.9521 USDT |
44.6709 USDT |
| 2023-01-21 |
45.0039 USDT |
16,599.3269 XCH |
44.9690 USDT |
43.2000 USDT |
44.0000 USDT |
47.2810 USDT |
| 2023-01-20 |
40.9549 USDT |
10,073.4068 XCH |
40.0995 USDT |
39.1411 USDT |
39.3889 USDT |
43.5515 USDT |
| 2023-01-19 |
37.7402 USDT |
14,253.9527 XCH |
36.2165 USDT |
35.9247 USDT |
36.2168 USDT |
39.7214 USDT |
| 2023-01-18 |
35.8524 USDT |
5,517.7703 XCH |
35.8852 USDT |
34.5722 USDT |
35.4388 USDT |
36.0000 USDT |
| 2023-01-17 |
36.1008 USDT |
7,647.0018 XCH |
34.9694 USDT |
34.7231 USDT |
35.4155 USDT |
37.0069 USDT |
| 2023-01-16 |
35.0249 USDT |
9,679.3949 XCH |
35.6372 USDT |
33.6542 USDT |
34.4628 USDT |
35.4509 USDT |
| 2023-01-15 |
36.0141 USDT |
6,471.1413 XCH |
37.7589 USDT |
35.0000 USDT |
35.5396 USDT |
35.8869 USDT |
| 2023-01-14 |
35.5935 USDT |
15,739.9360 XCH |
33.0000 USDT |
32.9727 USDT |
33.9000 USDT |
37.3646 USDT |
| 2023-01-13 |
32.6605 USDT |
6,592.8739 XCH |
32.5850 USDT |
32.2000 USDT |
32.5014 USDT |
32.8000 USDT |
| 2023-01-12 |
32.1291 USDT |
7,668.5437 XCH |
32.2534 USDT |
31.6139 USDT |
31.7627 USDT |
32.7897 USDT |
| 2023-01-11 |
31.5057 USDT |
5,996.3958 XCH |
31.1655 USDT |
30.5643 USDT |
30.6554 USDT |
32.1509 USDT |
| 2023-01-10 |
30.5007 USDT |
4,232.3487 XCH |
30.0394 USDT |
29.7627 USDT |
29.8402 USDT |
31.0864 USDT |
| 2023-01-09 |
30.0146 USDT |
5,225.7695 XCH |
29.9162 USDT |
29.5665 USDT |
29.7806 USDT |
30.1631 USDT |
| 2023-01-08 |
29.4156 USDT |
3,554.2930 XCH |
29.4574 USDT |
29.0000 USDT |
29.0579 USDT |
29.9950 USDT |
| 2023-01-07 |
29.2829 USDT |
2,152.2049 XCH |
29.6216 USDT |
29.1131 USDT |
29.2300 USDT |
29.2007 USDT |
| 2023-01-06 |
29.3089 USDT |
8,119.3985 XCH |
29.7000 USDT |
29.0000 USDT |
29.1111 USDT |
29.5321 USDT |
| 2023-01-05 |
29.9731 USDT |
5,995.9101 XCH |
29.9065 USDT |
29.4437 USDT |
29.4693 USDT |
29.6563 USDT |
| 2023-01-04 |
29.6567 USDT |
7,733.8160 XCH |
29.4419 USDT |
29.1112 USDT |
29.2647 USDT |
30.0029 USDT |