Identifier on Huobi: xchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
30.7791 USDT |
120,983.5835 XCH |
30.7666 USDT |
30.5504 USDT |
30.7495 USDT |
30.8176 USDT |
| 2023-08-12 |
30.9226 USDT |
121,855.7075 XCH |
30.9516 USDT |
30.6040 USDT |
30.7611 USDT |
30.8224 USDT |
| 2023-08-11 |
30.7573 USDT |
118,690.9502 XCH |
31.0861 USDT |
30.4430 USDT |
30.6276 USDT |
30.9681 USDT |
| 2023-08-10 |
31.1274 USDT |
107,944.4404 XCH |
31.0006 USDT |
30.8000 USDT |
30.9243 USDT |
30.9126 USDT |
| 2023-08-09 |
31.1428 USDT |
115,108.7100 XCH |
31.3301 USDT |
30.8372 USDT |
30.9582 USDT |
30.9481 USDT |
| 2023-08-08 |
31.2784 USDT |
122,704.7547 XCH |
30.8852 USDT |
30.8315 USDT |
31.1064 USDT |
31.5974 USDT |
| 2023-08-07 |
30.3861 USDT |
130,657.5837 XCH |
30.4165 USDT |
30.0000 USDT |
30.2390 USDT |
30.8944 USDT |
| 2023-08-06 |
30.4139 USDT |
106,347.9385 XCH |
30.5887 USDT |
30.0008 USDT |
30.1010 USDT |
30.2162 USDT |
| 2023-08-05 |
30.4245 USDT |
102,696.8933 XCH |
30.6281 USDT |
30.2435 USDT |
30.3480 USDT |
30.3138 USDT |
| 2023-08-04 |
30.7788 USDT |
112,173.5991 XCH |
30.6569 USDT |
30.5200 USDT |
30.5994 USDT |
30.5684 USDT |
| 2023-08-03 |
31.0971 USDT |
110,887.5336 XCH |
31.4596 USDT |
30.6764 USDT |
30.8146 USDT |
30.8015 USDT |
| 2023-08-02 |
31.3509 USDT |
100,002.8545 XCH |
31.7239 USDT |
31.0000 USDT |
31.1792 USDT |
31.4169 USDT |
| 2023-08-01 |
31.2441 USDT |
46,947.8788 XCH |
31.4308 USDT |
31.0000 USDT |
31.1027 USDT |
31.5034 USDT |
| 2023-07-31 |
31.5069 USDT |
52,271.5895 XCH |
31.5204 USDT |
31.3102 USDT |
31.4250 USDT |
31.4088 USDT |
| 2023-07-30 |
31.4077 USDT |
56,199.6067 XCH |
31.4936 USDT |
31.1505 USDT |
31.2836 USDT |
31.4860 USDT |
| 2023-07-29 |
31.6766 USDT |
53,611.0762 XCH |
31.7251 USDT |
31.4000 USDT |
31.6225 USDT |
31.5194 USDT |
| 2023-07-28 |
31.7634 USDT |
48,190.1438 XCH |
31.9128 USDT |
31.2930 USDT |
31.6837 USDT |
31.6837 USDT |
| 2023-07-27 |
31.9595 USDT |
45,251.4512 XCH |
31.9406 USDT |
31.5000 USDT |
31.8620 USDT |
31.8415 USDT |
| 2023-07-26 |
31.9143 USDT |
51,247.9218 XCH |
32.1497 USDT |
31.6024 USDT |
31.7082 USDT |
32.1271 USDT |
| 2023-07-25 |
32.0361 USDT |
53,137.0792 XCH |
32.0639 USDT |
31.7928 USDT |
31.9265 USDT |
32.1527 USDT |
| 2023-07-24 |
32.5679 USDT |
50,017.2664 XCH |
33.3429 USDT |
31.8500 USDT |
32.0050 USDT |
32.3009 USDT |
| 2023-07-23 |
33.3219 USDT |
40,121.5444 XCH |
33.1310 USDT |
33.0678 USDT |
33.1845 USDT |
33.4706 USDT |
| 2023-07-22 |
33.4880 USDT |
46,007.4760 XCH |
33.5144 USDT |
33.2588 USDT |
33.3740 USDT |
33.4341 USDT |
| 2023-07-21 |
33.8164 USDT |
48,974.1581 XCH |
33.8109 USDT |
33.6085 USDT |
33.7650 USDT |
33.7478 USDT |
| 2023-07-20 |
33.8254 USDT |
43,296.9083 XCH |
33.7482 USDT |
33.5907 USDT |
33.7338 USDT |
33.8264 USDT |
| 2023-07-19 |
34.0336 USDT |
41,043.3279 XCH |
33.9847 USDT |
33.7900 USDT |
33.9870 USDT |
34.0263 USDT |
| 2023-07-18 |
34.1026 USDT |
45,657.5917 XCH |
34.2271 USDT |
33.6003 USDT |
34.0112 USDT |
34.1777 USDT |
| 2023-07-17 |
34.1129 USDT |
42,509.1736 XCH |
34.2802 USDT |
33.6005 USDT |
33.8976 USDT |
34.0156 USDT |
| 2023-07-16 |
34.2623 USDT |
51,850.3100 XCH |
34.1633 USDT |
33.9726 USDT |
34.2319 USDT |
34.3059 USDT |
| 2023-07-15 |
34.1090 USDT |
41,951.7868 XCH |
34.5516 USDT |
33.5001 USDT |
34.0111 USDT |
34.0941 USDT |
| 2023-07-14 |
34.2757 USDT |
9,493.8105 XCH |
34.7151 USDT |
33.0958 USDT |
33.7722 USDT |
34.0188 USDT |
| 2023-07-13 |
34.1323 USDT |
3,221.8330 XCH |
33.8736 USDT |
33.5800 USDT |
33.6579 USDT |
34.2539 USDT |
| 2023-07-12 |
33.3754 USDT |
4,517.4966 XCH |
33.6913 USDT |
32.9592 USDT |
33.3034 USDT |
33.9731 USDT |
| 2023-07-11 |
33.7880 USDT |
1,560.8278 XCH |
34.0175 USDT |
33.3502 USDT |
33.6427 USDT |
33.7132 USDT |
| 2023-07-10 |
33.7571 USDT |
3,510.3582 XCH |
34.2756 USDT |
33.1500 USDT |
33.3685 USDT |
33.9067 USDT |
| 2023-07-09 |
34.4892 USDT |
3,456.4345 XCH |
34.6238 USDT |
34.0958 USDT |
34.3426 USDT |
34.3795 USDT |
| 2023-07-08 |
33.1856 USDT |
1,651.0057 XCH |
32.7032 USDT |
32.6169 USDT |
32.9421 USDT |
33.6428 USDT |
| 2023-07-07 |
32.6326 USDT |
3,143.0877 XCH |
32.6100 USDT |
32.1451 USDT |
32.3727 USDT |
32.9634 USDT |
| 2023-07-06 |
33.3931 USDT |
3,645.1633 XCH |
33.3233 USDT |
32.6100 USDT |
33.0508 USDT |
33.0508 USDT |
| 2023-07-05 |
33.5531 USDT |
2,431.6535 XCH |
34.3282 USDT |
33.0700 USDT |
33.2229 USDT |
33.2223 USDT |
| 2023-07-04 |
34.4795 USDT |
2,255.9494 XCH |
34.9462 USDT |
34.1855 USDT |
34.3080 USDT |
34.2463 USDT |
| 2023-07-03 |
34.7313 USDT |
3,569.8215 XCH |
34.2519 USDT |
34.2370 USDT |
34.2708 USDT |
35.0490 USDT |
| 2023-07-02 |
34.0665 USDT |
2,459.1747 XCH |
34.6157 USDT |
33.3762 USDT |
33.9048 USDT |
33.6203 USDT |
| 2023-07-01 |
34.5559 USDT |
2,078.2096 XCH |
34.9700 USDT |
34.2000 USDT |
34.2218 USDT |
34.2218 USDT |
| 2023-06-30 |
34.4973 USDT |
4,623.2197 XCH |
33.5885 USDT |
33.4500 USDT |
33.5548 USDT |
34.8028 USDT |
| 2023-06-29 |
33.5144 USDT |
2,284.5790 XCH |
33.3824 USDT |
33.2749 USDT |
33.4410 USDT |
33.5699 USDT |
| 2023-06-28 |
34.0380 USDT |
2,596.7423 XCH |
34.7040 USDT |
33.1744 USDT |
33.3974 USDT |
33.6000 USDT |
| 2023-06-27 |
34.2974 USDT |
3,703.8507 XCH |
34.4844 USDT |
33.9001 USDT |
34.0000 USDT |
34.8000 USDT |
| 2023-06-26 |
34.4861 USDT |
6,717.5989 XCH |
33.8700 USDT |
32.5287 USDT |
32.9247 USDT |
34.4944 USDT |
| 2023-06-25 |
33.7935 USDT |
3,138.6197 XCH |
33.5252 USDT |
33.3822 USDT |
33.5420 USDT |
33.8600 USDT |