Identifier on Huobi: xchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
12.2844 USDT |
362,444.3057 XCH |
12.3571 USDT |
11.7544 USDT |
12.2153 USDT |
12.2856 USDT |
| 2025-02-06 |
12.9308 USDT |
468,238.6152 XCH |
12.8384 USDT |
12.3428 USDT |
12.6249 USDT |
12.6177 USDT |
| 2025-02-05 |
13.3522 USDT |
298,464.1245 XCH |
13.2093 USDT |
13.0006 USDT |
13.3196 USDT |
13.2797 USDT |
| 2025-02-04 |
13.0780 USDT |
466,264.2579 XCH |
13.7145 USDT |
12.2171 USDT |
12.6399 USDT |
13.0359 USDT |
| 2025-02-03 |
12.0499 USDT |
718,258.5540 XCH |
14.3117 USDT |
8.6224 USDT |
11.4310 USDT |
13.3093 USDT |
| 2025-02-02 |
15.8155 USDT |
416,023.9409 XCH |
16.2870 USDT |
13.4170 USDT |
15.0953 USDT |
14.0423 USDT |
| 2025-02-01 |
17.5144 USDT |
288,430.9966 XCH |
17.8255 USDT |
16.0867 USDT |
16.8626 USDT |
16.4809 USDT |
| 2025-01-31 |
17.6891 USDT |
167,496.5902 XCH |
17.4646 USDT |
17.3030 USDT |
17.4545 USDT |
18.1753 USDT |
| 2025-01-30 |
17.4715 USDT |
268,376.0845 XCH |
16.9627 USDT |
16.7003 USDT |
17.0012 USDT |
17.7015 USDT |
| 2025-01-29 |
17.2017 USDT |
320,188.2654 XCH |
16.7640 USDT |
16.6989 USDT |
17.0173 USDT |
17.1536 USDT |
| 2025-01-28 |
17.8539 USDT |
256,287.1927 XCH |
18.1456 USDT |
17.3327 USDT |
17.5785 USDT |
17.3533 USDT |
| 2025-01-27 |
17.5174 USDT |
157,883.8009 XCH |
18.4059 USDT |
16.9290 USDT |
17.3885 USDT |
17.2631 USDT |
| 2025-01-26 |
18.9437 USDT |
156,725.7859 XCH |
18.8131 USDT |
18.6484 USDT |
18.8003 USDT |
19.1176 USDT |
| 2025-01-25 |
18.9806 USDT |
178,255.3382 XCH |
18.9617 USDT |
18.6458 USDT |
18.9256 USDT |
19.0455 USDT |
| 2025-01-24 |
19.4008 USDT |
373,055.6682 XCH |
19.4525 USDT |
18.8818 USDT |
19.1239 USDT |
19.0860 USDT |
| 2025-01-23 |
19.1635 USDT |
132,250.6899 XCH |
19.4153 USDT |
18.7057 USDT |
19.1073 USDT |
19.2172 USDT |
| 2025-01-22 |
20.0244 USDT |
333,132.2214 XCH |
20.0411 USDT |
19.2000 USDT |
19.4851 USDT |
19.4551 USDT |
| 2025-01-21 |
19.7215 USDT |
433,820.1432 XCH |
19.4819 USDT |
19.0063 USDT |
19.3195 USDT |
20.0282 USDT |
| 2025-01-20 |
19.4682 USDT |
335,012.8092 XCH |
19.4198 USDT |
18.3140 USDT |
19.0537 USDT |
19.4044 USDT |
| 2025-01-19 |
21.8495 USDT |
137,824.4964 XCH |
22.2288 USDT |
20.5776 USDT |
20.7715 USDT |
20.6619 USDT |
| 2025-01-18 |
22.5352 USDT |
185,600.0320 XCH |
23.8794 USDT |
21.5502 USDT |
22.1429 USDT |
22.4416 USDT |
| 2025-01-17 |
23.6223 USDT |
202,006.7454 XCH |
22.9287 USDT |
22.7129 USDT |
23.0934 USDT |
23.8578 USDT |
| 2025-01-16 |
23.3091 USDT |
171,575.7977 XCH |
24.0992 USDT |
22.8068 USDT |
23.1247 USDT |
22.9482 USDT |
| 2025-01-15 |
22.3337 USDT |
220,345.3346 XCH |
21.6495 USDT |
21.0000 USDT |
21.3752 USDT |
24.2078 USDT |
| 2025-01-14 |
21.3064 USDT |
116,552.6225 XCH |
21.1788 USDT |
21.0249 USDT |
21.2668 USDT |
21.6606 USDT |
| 2025-01-13 |
20.9350 USDT |
102,833.4177 XCH |
22.2258 USDT |
19.8000 USDT |
20.1844 USDT |
20.2563 USDT |
| 2025-01-12 |
22.6071 USDT |
54,661.6553 XCH |
22.7669 USDT |
22.1289 USDT |
22.3024 USDT |
22.2811 USDT |
| 2025-01-11 |
23.2189 USDT |
111,124.1670 XCH |
23.5934 USDT |
22.7389 USDT |
22.8167 USDT |
22.7536 USDT |
| 2025-01-10 |
22.0021 USDT |
216,901.8249 XCH |
20.8975 USDT |
20.8451 USDT |
21.0522 USDT |
22.9638 USDT |
| 2025-01-09 |
21.2230 USDT |
137,966.4070 XCH |
21.3326 USDT |
20.4088 USDT |
20.5886 USDT |
20.5244 USDT |
| 2025-01-08 |
21.6847 USDT |
170,908.9052 XCH |
21.9835 USDT |
20.9414 USDT |
21.6079 USDT |
21.7364 USDT |
| 2025-01-07 |
23.8186 USDT |
120,266.1213 XCH |
24.0063 USDT |
23.5000 USDT |
23.7155 USDT |
23.7754 USDT |
| 2025-01-06 |
24.0115 USDT |
130,813.7172 XCH |
23.6680 USDT |
23.3138 USDT |
23.7064 USDT |
24.0949 USDT |
| 2025-01-05 |
23.8224 USDT |
71,652.0559 XCH |
24.2729 USDT |
23.4776 USDT |
23.6390 USDT |
23.6177 USDT |
| 2025-01-04 |
24.0509 USDT |
81,732.4419 XCH |
24.1437 USDT |
23.7395 USDT |
23.9555 USDT |
24.0434 USDT |
| 2025-01-03 |
23.7159 USDT |
76,462.9911 XCH |
23.8307 USDT |
23.2973 USDT |
23.5320 USDT |
23.7769 USDT |
| 2025-01-02 |
24.4114 USDT |
133,562.3865 XCH |
22.9359 USDT |
22.7176 USDT |
23.6399 USDT |
23.9884 USDT |
| 2025-01-01 |
21.3486 USDT |
145,687.0635 XCH |
21.2005 USDT |
20.8518 USDT |
21.0905 USDT |
22.4763 USDT |
| 2024-12-31 |
20.6801 USDT |
92,190.9173 XCH |
20.9747 USDT |
20.0000 USDT |
20.6950 USDT |
20.8973 USDT |
| 2024-12-30 |
21.2324 USDT |
152,197.7765 XCH |
21.3002 USDT |
20.2500 USDT |
20.4883 USDT |
20.4523 USDT |
| 2024-12-29 |
21.5463 USDT |
115,021.1004 XCH |
21.9668 USDT |
21.1300 USDT |
21.3305 USDT |
21.3243 USDT |
| 2024-12-28 |
21.4789 USDT |
154,683.9212 XCH |
21.2008 USDT |
21.0144 USDT |
21.2537 USDT |
22.0772 USDT |
| 2024-12-27 |
21.5033 USDT |
103,471.3319 XCH |
21.4621 USDT |
20.9003 USDT |
21.4635 USDT |
21.9825 USDT |
| 2024-12-26 |
21.8976 USDT |
153,245.9466 XCH |
22.7503 USDT |
21.1200 USDT |
21.5840 USDT |
21.3842 USDT |
| 2024-12-25 |
22.7083 USDT |
211,271.9286 XCH |
22.8955 USDT |
22.1713 USDT |
22.6059 USDT |
22.6252 USDT |
| 2024-12-24 |
22.3529 USDT |
140,232.6235 XCH |
22.7429 USDT |
21.7056 USDT |
22.0805 USDT |
22.8621 USDT |
| 2024-12-23 |
21.0643 USDT |
54,423.9760 XCH |
20.9413 USDT |
20.4359 USDT |
20.9746 USDT |
21.2878 USDT |
| 2024-12-22 |
20.9884 USDT |
132,616.7779 XCH |
20.6168 USDT |
20.2537 USDT |
20.8393 USDT |
21.3317 USDT |
| 2024-12-21 |
22.2239 USDT |
230,562.2716 XCH |
22.0785 USDT |
20.6348 USDT |
21.3036 USDT |
20.6836 USDT |
| 2024-12-20 |
21.4348 USDT |
314,860.9279 XCH |
23.4699 USDT |
17.9999 USDT |
19.4623 USDT |
21.2050 USDT |