Identifier on Huobi: xchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
4.8607 USDT |
281,489.1873 XCH |
4.8304 USDT |
4.7516 USDT |
4.8064 USDT |
4.9006 USDT |
| 2025-12-23 |
4.8153 USDT |
136,646.4186 XCH |
4.7620 USDT |
4.7180 USDT |
4.8353 USDT |
4.8306 USDT |
| 2025-12-22 |
4.9043 USDT |
829,876.9758 XCH |
4.8305 USDT |
4.7734 USDT |
4.8190 USDT |
4.8466 USDT |
| 2025-12-21 |
4.8872 USDT |
362,224.9247 XCH |
4.9140 USDT |
4.7869 USDT |
4.8574 USDT |
4.8203 USDT |
| 2025-12-20 |
4.9542 USDT |
155,170.1181 XCH |
4.9095 USDT |
4.9016 USDT |
4.9121 USDT |
4.9908 USDT |
| 2025-12-19 |
4.5378 USDT |
262,043.9801 XCH |
4.4698 USDT |
4.4500 USDT |
4.4809 USDT |
4.6852 USDT |
| 2025-12-18 |
4.5619 USDT |
65,784.3081 XCH |
4.5969 USDT |
4.4603 USDT |
4.5741 USDT |
4.5832 USDT |
| 2025-12-17 |
4.8498 USDT |
1,410.5086 XCH |
4.8499 USDT |
4.8376 USDT |
4.8529 USDT |
4.8407 USDT |
| 2025-12-16 |
4.8396 USDT |
396,824.8159 XCH |
4.8809 USDT |
4.7420 USDT |
4.7928 USDT |
4.8500 USDT |
| 2025-12-15 |
5.0079 USDT |
332,001.7211 XCH |
5.0598 USDT |
4.7533 USDT |
4.8231 USDT |
4.8125 USDT |
| 2025-12-14 |
5.1819 USDT |
127,132.0377 XCH |
5.2384 USDT |
5.1500 USDT |
5.1700 USDT |
5.1725 USDT |
| 2025-12-13 |
5.2959 USDT |
34,556.7926 XCH |
5.2992 USDT |
5.2691 USDT |
5.2909 USDT |
5.2988 USDT |
| 2025-12-12 |
5.4115 USDT |
253,872.8265 XCH |
5.4648 USDT |
5.3134 USDT |
5.3782 USDT |
5.3666 USDT |
| 2025-12-11 |
5.4252 USDT |
254,542.0223 XCH |
5.4014 USDT |
5.3303 USDT |
5.4114 USDT |
5.4582 USDT |
| 2025-12-10 |
5.6982 USDT |
374,757.3659 XCH |
5.7352 USDT |
5.6213 USDT |
5.6709 USDT |
5.8333 USDT |
| 2025-12-09 |
5.5325 USDT |
227,035.8058 XCH |
5.4980 USDT |
5.4331 USDT |
5.4832 USDT |
5.6142 USDT |
| 2025-12-08 |
5.4844 USDT |
83,997.5334 XCH |
5.4808 USDT |
5.4496 USDT |
5.4927 USDT |
5.5157 USDT |
| 2025-12-07 |
5.5312 USDT |
22,337.9537 XCH |
5.5866 USDT |
5.4900 USDT |
5.5146 USDT |
5.4954 USDT |
| 2025-12-06 |
5.5175 USDT |
92,131.6097 XCH |
5.5558 USDT |
5.4823 USDT |
5.5050 USDT |
5.5050 USDT |
| 2025-12-05 |
5.5890 USDT |
317,848.8913 XCH |
5.6654 USDT |
5.4902 USDT |
5.5677 USDT |
5.5560 USDT |
| 2025-12-04 |
5.8814 USDT |
477,614.1270 XCH |
5.8653 USDT |
5.7000 USDT |
5.8001 USDT |
5.7671 USDT |
| 2025-12-03 |
5.9987 USDT |
522,365.3336 XCH |
6.0546 USDT |
5.8283 USDT |
5.9094 USDT |
5.8706 USDT |
| 2025-12-02 |
5.5372 USDT |
289,120.1020 XCH |
5.4874 USDT |
5.4871 USDT |
5.5147 USDT |
5.6650 USDT |
| 2025-12-01 |
5.6190 USDT |
130,194.0805 XCH |
5.9085 USDT |
5.4949 USDT |
5.6700 USDT |
5.5538 USDT |
| 2025-11-30 |
5.9374 USDT |
84,320.4477 XCH |
5.9557 USDT |
5.8700 USDT |
5.9123 USDT |
6.0377 USDT |
| 2025-11-29 |
5.8386 USDT |
317,182.9879 XCH |
5.9078 USDT |
5.7580 USDT |
5.8173 USDT |
5.9816 USDT |
| 2025-11-28 |
5.9191 USDT |
532,018.5916 XCH |
5.9806 USDT |
5.7532 USDT |
5.8476 USDT |
5.8541 USDT |
| 2025-11-27 |
6.0412 USDT |
585,590.0981 XCH |
6.1243 USDT |
5.9160 USDT |
5.9908 USDT |
6.0681 USDT |
| 2025-11-26 |
6.0812 USDT |
513,142.4076 XCH |
6.1485 USDT |
5.9701 USDT |
6.0110 USDT |
6.2901 USDT |
| 2025-11-25 |
6.1474 USDT |
368,246.5637 XCH |
6.2600 USDT |
6.0319 USDT |
6.1119 USDT |
6.0985 USDT |
| 2025-11-24 |
6.2106 USDT |
165,609.9594 XCH |
6.2630 USDT |
6.0864 USDT |
6.1753 USDT |
6.1206 USDT |
| 2025-11-23 |
6.2772 USDT |
85,935.5826 XCH |
6.2741 USDT |
6.1819 USDT |
6.2914 USDT |
6.2783 USDT |
| 2025-11-22 |
6.4118 USDT |
38,652.4144 XCH |
6.4359 USDT |
6.3500 USDT |
6.4680 USDT |
6.3759 USDT |
| 2025-11-21 |
6.8570 USDT |
3,375.2839 XCH |
6.8441 USDT |
6.8409 USDT |
6.8900 USDT |
6.8900 USDT |
| 2025-11-20 |
6.8632 USDT |
482,381.9630 XCH |
6.9574 USDT |
6.6020 USDT |
6.8499 USDT |
6.8441 USDT |
| 2025-11-19 |
6.9044 USDT |
368,190.6022 XCH |
7.2207 USDT |
6.4731 USDT |
6.7500 USDT |
6.7315 USDT |
| 2025-11-18 |
7.2012 USDT |
340,878.0889 XCH |
7.2861 USDT |
7.0500 USDT |
7.0768 USDT |
7.0745 USDT |
| 2025-11-17 |
7.5452 USDT |
133,891.4804 XCH |
7.4688 USDT |
7.4249 USDT |
7.5022 USDT |
7.5032 USDT |
| 2025-11-16 |
7.7185 USDT |
158,717.3378 XCH |
7.7403 USDT |
7.4000 USDT |
7.5532 USDT |
7.5046 USDT |
| 2025-11-15 |
7.9560 USDT |
130,450.3058 XCH |
7.9176 USDT |
7.7001 USDT |
7.8107 USDT |
7.7725 USDT |
| 2025-11-14 |
7.9952 USDT |
197,926.2667 XCH |
7.9523 USDT |
7.6255 USDT |
7.7988 USDT |
8.1035 USDT |
| 2025-11-13 |
8.0584 USDT |
7,581.2673 XCH |
8.0140 USDT |
7.9401 USDT |
8.1533 USDT |
8.0299 USDT |
| 2025-11-12 |
8.1436 USDT |
217,618.3230 XCH |
8.0469 USDT |
7.7820 USDT |
7.9028 USDT |
8.0141 USDT |
| 2025-11-11 |
8.3602 USDT |
205,938.1847 XCH |
8.6521 USDT |
8.1134 USDT |
8.2054 USDT |
8.7792 USDT |
| 2025-11-10 |
8.8553 USDT |
113,698.1132 XCH |
9.3150 USDT |
8.5000 USDT |
8.7970 USDT |
8.9617 USDT |
| 2025-11-09 |
7.5361 USDT |
21,806.5775 XCH |
7.7739 USDT |
7.2177 USDT |
7.3982 USDT |
7.2497 USDT |
| 2025-11-08 |
7.9944 USDT |
13,556.8152 XCH |
7.9392 USDT |
7.7500 USDT |
8.1084 USDT |
7.9739 USDT |
| 2025-11-07 |
7.4010 USDT |
383,715.4181 XCH |
6.6939 USDT |
6.3330 USDT |
6.4538 USDT |
7.9392 USDT |
| 2025-11-06 |
5.9413 USDT |
114,368.4690 XCH |
5.9983 USDT |
5.8379 USDT |
5.9132 USDT |
5.9781 USDT |
| 2025-11-05 |
5.9270 USDT |
397,306.1927 XCH |
5.8108 USDT |
5.5942 USDT |
5.8640 USDT |
5.9803 USDT |