Identifier on Huobi: xchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
2.8659 USDT |
793.8820 XCH |
2.8673 USDT |
2.8615 USDT |
2.8702 USDT |
2.8668 USDT |
| 2026-03-04 |
2.9070 USDT |
302,544.4134 XCH |
2.7052 USDT |
2.6778 USDT |
2.7296 USDT |
2.8635 USDT |
| 2026-03-02 |
2.6023 USDT |
4,085.4923 XCH |
2.6344 USDT |
2.5300 USDT |
2.5300 USDT |
2.6445 USDT |
| 2026-03-01 |
2.7411 USDT |
24,367.3594 XCH |
2.7330 USDT |
2.6605 USDT |
2.6861 USDT |
2.7006 USDT |
| 2026-02-28 |
2.6932 USDT |
10,573.3727 XCH |
2.6909 USDT |
2.5161 USDT |
2.5872 USDT |
2.6668 USDT |
| 2026-02-27 |
2.7392 USDT |
87,596.9378 XCH |
2.6491 USDT |
2.6400 USDT |
2.6471 USDT |
2.6619 USDT |
| 2026-02-26 |
2.7708 USDT |
46,102.5356 XCH |
2.6633 USDT |
2.6096 USDT |
2.6664 USDT |
2.6899 USDT |
| 2026-02-25 |
2.4492 USDT |
2,854.5825 XCH |
2.3731 USDT |
2.3500 USDT |
2.4207 USDT |
2.5225 USDT |
| 2026-02-24 |
2.5611 USDT |
2,293.0501 XCH |
2.5588 USDT |
2.5000 USDT |
2.5156 USDT |
2.5095 USDT |
| 2026-02-23 |
2.6823 USDT |
4,235.0986 XCH |
2.7097 USDT |
2.5195 USDT |
2.5300 USDT |
2.5450 USDT |
| 2026-02-22 |
2.6856 USDT |
6,989.4174 XCH |
2.5846 USDT |
2.5001 USDT |
2.5114 USDT |
2.7490 USDT |
| 2026-02-21 |
2.5993 USDT |
2,178.5191 XCH |
2.6579 USDT |
2.5500 USDT |
2.5693 USDT |
2.6458 USDT |
| 2026-02-20 |
2.6547 USDT |
180.2317 XCH |
2.5856 USDT |
2.5856 USDT |
2.5856 USDT |
2.6734 USDT |
| 2026-02-19 |
2.7156 USDT |
845.2244 XCH |
2.7177 USDT |
2.7050 USDT |
2.7257 USDT |
2.7141 USDT |
| 2026-02-18 |
2.8919 USDT |
147,694.7092 XCH |
2.9298 USDT |
2.7040 USDT |
2.7408 USDT |
2.7172 USDT |
| 2026-02-17 |
2.9238 USDT |
70,238.7357 XCH |
2.9227 USDT |
2.8975 USDT |
2.9257 USDT |
2.9243 USDT |
| 2026-02-16 |
2.9320 USDT |
3,656.4824 XCH |
2.9316 USDT |
2.9251 USDT |
2.9404 USDT |
2.9310 USDT |
| 2026-02-15 |
2.9883 USDT |
240,065.9925 XCH |
3.1019 USDT |
2.9088 USDT |
2.9482 USDT |
2.9317 USDT |
| 2026-02-14 |
2.9443 USDT |
166,557.6457 XCH |
2.9105 USDT |
2.8475 USDT |
2.8753 USDT |
2.9806 USDT |
| 2026-02-13 |
2.7844 USDT |
15,408.9911 XCH |
2.7934 USDT |
2.7442 USDT |
2.7846 USDT |
2.7846 USDT |
| 2026-02-12 |
2.9832 USDT |
8,016.5984 XCH |
2.9729 USDT |
2.9704 USDT |
2.9930 USDT |
2.9813 USDT |
| 2026-02-11 |
2.9651 USDT |
321,892.2873 XCH |
3.0713 USDT |
2.8560 USDT |
2.8945 USDT |
2.9731 USDT |
| 2026-02-10 |
3.0066 USDT |
237,785.4590 XCH |
3.0519 USDT |
2.9000 USDT |
2.9284 USDT |
3.1050 USDT |
| 2026-02-09 |
3.1469 USDT |
347,091.4396 XCH |
3.2571 USDT |
2.9000 USDT |
3.0971 USDT |
3.0835 USDT |
| 2026-02-08 |
3.2879 USDT |
66,865.0718 XCH |
3.3709 USDT |
3.2353 USDT |
3.2747 USDT |
3.2572 USDT |
| 2026-02-06 |
3.2270 USDT |
453,200.2151 XCH |
3.0917 USDT |
2.9684 USDT |
3.1615 USDT |
3.2503 USDT |
| 2026-02-05 |
3.3251 USDT |
58,425.8411 XCH |
3.3450 USDT |
3.2860 USDT |
3.3224 USDT |
3.2904 USDT |
| 2026-02-04 |
3.3830 USDT |
944,402.2600 XCH |
3.3491 USDT |
3.3010 USDT |
3.3599 USDT |
3.3399 USDT |
| 2026-02-03 |
3.4164 USDT |
119,603.8990 XCH |
3.4544 USDT |
3.3149 USDT |
3.3405 USDT |
3.3335 USDT |
| 2026-02-02 |
3.4425 USDT |
26,024.5998 XCH |
3.4263 USDT |
3.4019 USDT |
3.4739 USDT |
3.4578 USDT |
| 2026-02-01 |
3.5321 USDT |
491,195.2875 XCH |
3.5843 USDT |
3.3789 USDT |
3.4597 USDT |
3.4264 USDT |
| 2026-01-31 |
3.7018 USDT |
62,738.3119 XCH |
3.7776 USDT |
3.5586 USDT |
3.6767 USDT |
3.6780 USDT |
| 2026-01-30 |
3.9374 USDT |
1,949.3334 XCH |
3.9321 USDT |
3.9244 USDT |
3.9586 USDT |
3.9245 USDT |
| 2026-01-29 |
3.8968 USDT |
484,981.4294 XCH |
4.0549 USDT |
3.7587 USDT |
3.8966 USDT |
3.9321 USDT |
| 2026-01-28 |
4.1192 USDT |
353,596.7199 XCH |
4.2246 USDT |
3.9651 USDT |
4.0395 USDT |
4.0686 USDT |
| 2026-01-27 |
4.1587 USDT |
79,786.9911 XCH |
4.1685 USDT |
4.0929 USDT |
4.1243 USDT |
4.1202 USDT |
| 2026-01-26 |
4.0775 USDT |
65,111.7878 XCH |
4.0418 USDT |
4.0371 USDT |
4.0711 USDT |
4.0919 USDT |
| 2026-01-25 |
4.0899 USDT |
428,732.1158 XCH |
4.2079 USDT |
3.9467 USDT |
4.0144 USDT |
4.0418 USDT |
| 2026-01-24 |
4.2140 USDT |
83,231.5033 XCH |
4.1833 USDT |
4.1364 USDT |
4.1706 USDT |
4.2151 USDT |
| 2026-01-23 |
4.3197 USDT |
165,797.9480 XCH |
4.3474 USDT |
4.2816 USDT |
4.3053 USDT |
4.2860 USDT |
| 2026-01-22 |
4.5307 USDT |
186,740.2992 XCH |
4.5255 USDT |
4.3970 USDT |
4.4437 USDT |
4.4302 USDT |
| 2026-01-21 |
4.5638 USDT |
379,958.8407 XCH |
4.4967 USDT |
4.4900 USDT |
4.5354 USDT |
4.5255 USDT |
| 2026-01-20 |
4.5644 USDT |
526,000.1228 XCH |
4.6286 USDT |
4.4900 USDT |
4.5318 USDT |
4.5061 USDT |
| 2026-01-19 |
4.6668 USDT |
392,743.9892 XCH |
4.7927 USDT |
4.6000 USDT |
4.6539 USDT |
4.6321 USDT |
| 2026-01-18 |
4.9437 USDT |
76,325.4181 XCH |
4.9142 USDT |
4.8306 USDT |
4.8857 USDT |
4.9853 USDT |
| 2026-01-17 |
4.9703 USDT |
25,235.9058 XCH |
4.9840 USDT |
4.9322 USDT |
4.9605 USDT |
4.9848 USDT |
| 2026-01-16 |
5.0844 USDT |
165,521.2522 XCH |
5.1102 USDT |
5.0369 USDT |
5.0937 USDT |
5.0641 USDT |
| 2026-01-15 |
5.1571 USDT |
319,269.0330 XCH |
5.2985 USDT |
5.0167 USDT |
5.1022 USDT |
5.1138 USDT |
| 2026-01-14 |
5.3789 USDT |
579,009.6648 XCH |
5.4088 USDT |
5.2443 USDT |
5.3378 USDT |
5.4657 USDT |
| 2026-01-13 |
5.2779 USDT |
361,080.9723 XCH |
5.2183 USDT |
5.1579 USDT |
5.2310 USDT |
5.4263 USDT |