Identifier on Huobi: xchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
10.3002 USDT |
33,540.2080 XCH |
10.2019 USDT |
10.1849 USDT |
10.2764 USDT |
10.3145 USDT |
| 2025-06-17 |
10.6529 USDT |
45,666.8396 XCH |
10.6686 USDT |
10.5571 USDT |
10.6971 USDT |
10.6145 USDT |
| 2025-06-16 |
10.7558 USDT |
62,292.0246 XCH |
10.6457 USDT |
10.5587 USDT |
10.6799 USDT |
10.8766 USDT |
| 2025-06-15 |
10.6337 USDT |
31,989.1671 XCH |
10.6542 USDT |
10.5499 USDT |
10.6017 USDT |
10.5731 USDT |
| 2025-06-14 |
10.6593 USDT |
62,746.4434 XCH |
10.6570 USDT |
10.5549 USDT |
10.6328 USDT |
10.7962 USDT |
| 2025-06-13 |
10.6201 USDT |
82,566.4364 XCH |
10.8844 USDT |
10.4000 USDT |
10.5783 USDT |
10.4970 USDT |
| 2025-06-12 |
11.1399 USDT |
52,635.8275 XCH |
11.1704 USDT |
11.0599 USDT |
11.1246 USDT |
11.1198 USDT |
| 2025-06-11 |
11.4365 USDT |
98,456.0585 XCH |
11.6134 USDT |
11.3144 USDT |
11.3994 USDT |
11.3566 USDT |
| 2025-06-10 |
11.2367 USDT |
82,151.5616 XCH |
11.2957 USDT |
11.1365 USDT |
11.2042 USDT |
11.2006 USDT |
| 2025-06-09 |
10.9944 USDT |
76,547.4801 XCH |
11.1838 USDT |
10.6492 USDT |
10.8648 USDT |
10.7481 USDT |
| 2025-06-08 |
10.9893 USDT |
65,463.6323 XCH |
11.0197 USDT |
10.9064 USDT |
10.9778 USDT |
11.0235 USDT |
| 2025-06-07 |
10.7607 USDT |
168,415.2161 XCH |
10.6065 USDT |
10.5879 USDT |
10.6742 USDT |
10.7849 USDT |
| 2025-06-06 |
10.5975 USDT |
415,985.3453 XCH |
10.3094 USDT |
10.2848 USDT |
10.4744 USDT |
10.5713 USDT |
| 2025-06-05 |
10.7285 USDT |
111,419.1573 XCH |
10.7023 USDT |
10.5740 USDT |
10.6772 USDT |
10.9778 USDT |
| 2025-06-04 |
11.0439 USDT |
196,241.5732 XCH |
11.2511 USDT |
10.6901 USDT |
10.9180 USDT |
10.9231 USDT |
| 2025-06-03 |
11.2265 USDT |
274,179.0841 XCH |
11.3121 USDT |
11.0519 USDT |
11.1626 USDT |
11.3137 USDT |
| 2025-06-02 |
11.2614 USDT |
146,419.3323 XCH |
11.6907 USDT |
10.7799 USDT |
10.9855 USDT |
11.3298 USDT |
| 2025-06-01 |
11.5305 USDT |
90,142.3951 XCH |
11.3362 USDT |
11.3000 USDT |
11.4556 USDT |
11.6702 USDT |
| 2025-05-31 |
11.2509 USDT |
45,116.8657 XCH |
11.2706 USDT |
11.0430 USDT |
11.2358 USDT |
11.4450 USDT |
| 2025-05-30 |
12.3353 USDT |
65,530.3615 XCH |
12.6727 USDT |
12.0901 USDT |
12.1941 USDT |
12.1940 USDT |
| 2025-05-29 |
12.8023 USDT |
73,005.5166 XCH |
12.7340 USDT |
12.6823 USDT |
12.7857 USDT |
12.8087 USDT |
| 2025-05-28 |
12.6117 USDT |
79,340.9776 XCH |
12.6175 USDT |
12.5194 USDT |
12.6161 USDT |
12.6633 USDT |
| 2025-05-27 |
12.5127 USDT |
121,962.0035 XCH |
12.4498 USDT |
12.3029 USDT |
12.4748 USDT |
12.5458 USDT |
| 2025-05-26 |
12.5176 USDT |
111,625.7654 XCH |
12.5073 USDT |
12.2814 USDT |
12.3910 USDT |
12.4243 USDT |
| 2025-05-25 |
12.2476 USDT |
81,649.6558 XCH |
12.3967 USDT |
12.1000 USDT |
12.2134 USDT |
12.2287 USDT |
| 2025-05-24 |
12.5920 USDT |
120,754.2506 XCH |
12.5893 USDT |
12.4835 USDT |
12.5529 USDT |
12.5185 USDT |
| 2025-05-23 |
12.9177 USDT |
184,784.8285 XCH |
13.2837 USDT |
12.5001 USDT |
12.7967 USDT |
12.7906 USDT |
| 2025-05-22 |
12.3692 USDT |
44,342.7237 XCH |
12.2286 USDT |
12.2075 USDT |
12.4034 USDT |
12.3850 USDT |
| 2025-05-21 |
12.2212 USDT |
48,373.0373 XCH |
12.2797 USDT |
12.0605 USDT |
12.2209 USDT |
12.3136 USDT |
| 2025-05-20 |
12.4072 USDT |
108,840.8458 XCH |
12.5799 USDT |
12.1499 USDT |
12.2967 USDT |
12.2103 USDT |
| 2025-05-19 |
12.3328 USDT |
172,689.8310 XCH |
12.7418 USDT |
12.1361 USDT |
12.2962 USDT |
12.3216 USDT |
| 2025-05-18 |
12.4194 USDT |
67,463.0781 XCH |
12.1121 USDT |
11.9880 USDT |
12.1227 USDT |
12.7370 USDT |
| 2025-05-17 |
12.2154 USDT |
83,817.5588 XCH |
12.4562 USDT |
12.0061 USDT |
12.2104 USDT |
12.1093 USDT |
| 2025-05-16 |
12.7944 USDT |
126,239.7298 XCH |
12.7801 USDT |
12.4000 USDT |
12.6808 USDT |
12.8767 USDT |
| 2025-05-15 |
13.3038 USDT |
69,117.4977 XCH |
13.4049 USDT |
13.0000 USDT |
13.2858 USDT |
13.2688 USDT |
| 2025-05-14 |
13.7822 USDT |
85,570.0494 XCH |
13.7688 USDT |
13.5348 USDT |
13.7513 USDT |
14.0550 USDT |
| 2025-05-13 |
13.5279 USDT |
133,781.2106 XCH |
14.0949 USDT |
13.2000 USDT |
13.4353 USDT |
13.4930 USDT |
| 2025-05-12 |
13.4974 USDT |
242,836.9619 XCH |
13.2050 USDT |
12.9655 USDT |
13.1496 USDT |
13.9615 USDT |
| 2025-05-11 |
13.1982 USDT |
170,970.9052 XCH |
13.3369 USDT |
12.8601 USDT |
12.9363 USDT |
13.2148 USDT |
| 2025-05-10 |
12.7014 USDT |
23,635.5924 XCH |
12.6075 USDT |
12.5786 USDT |
12.7000 USDT |
12.8045 USDT |
| 2025-05-09 |
12.3036 USDT |
41,791.6693 XCH |
12.3634 USDT |
12.1364 USDT |
12.2756 USDT |
12.2257 USDT |
| 2025-05-08 |
11.2823 USDT |
95,636.3905 XCH |
11.1538 USDT |
11.0697 USDT |
11.1792 USDT |
11.5022 USDT |
| 2025-05-07 |
11.0414 USDT |
148,353.0413 XCH |
10.9968 USDT |
10.8862 USDT |
11.0206 USDT |
11.0072 USDT |
| 2025-05-06 |
11.4564 USDT |
7,686.2529 XCH |
11.5660 USDT |
11.3642 USDT |
11.4837 USDT |
11.4012 USDT |
| 2025-05-05 |
11.0817 USDT |
86,701.3811 XCH |
11.0320 USDT |
10.9071 USDT |
11.0564 USDT |
11.2544 USDT |
| 2025-05-04 |
11.1490 USDT |
87,554.6434 XCH |
11.0949 USDT |
10.9000 USDT |
11.0402 USDT |
10.9118 USDT |
| 2025-05-03 |
11.2586 USDT |
94,133.1456 XCH |
11.4590 USDT |
11.0413 USDT |
11.1103 USDT |
11.1103 USDT |
| 2025-05-02 |
11.7264 USDT |
152,171.2398 XCH |
11.6673 USDT |
11.3856 USDT |
11.5164 USDT |
11.4816 USDT |
| 2025-05-01 |
11.6689 USDT |
12,299.8005 XCH |
11.6091 USDT |
11.6091 USDT |
11.6959 USDT |
11.6620 USDT |
| 2025-04-30 |
11.5888 USDT |
15,232.7596 XCH |
11.5337 USDT |
11.5059 USDT |
11.5744 USDT |
11.9216 USDT |