Identifier on Huobi: xchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
1,327.2412 USDT |
14,770.8389 XCH |
1,307.9686 USDT |
1,252.0702 USDT |
1,298.6000 USDT |
1,298.0105 USDT |
| 2021-05-17 |
1,311.0582 USDT |
17,915.2229 XCH |
1,435.0096 USDT |
1,205.0000 USDT |
1,287.8824 USDT |
1,287.8824 USDT |
| 2021-05-16 |
1,470.0559 USDT |
23,299.7533 XCH |
1,549.9936 USDT |
1,304.0000 USDT |
1,382.0000 USDT |
1,471.9785 USDT |
| 2021-05-15 |
1,593.9109 USDT |
43,983.4442 XCH |
1,600.0286 USDT |
1,501.0000 USDT |
1,558.9961 USDT |
1,603.1188 USDT |
| 2021-05-14 |
1,498.4468 USDT |
101,509.9064 XCH |
948.2533 USDT |
948.2533 USDT |
1,323.0000 USDT |
1,645.0093 USDT |