Crypto exchange Huobi

Market ClearingHouse () / Tether (USDT)

Identifier on Huobi: xchusdt
Date Price Volume Open Low High Close
2024-02-08 30.7232 USDT 309,836.0509 XCH 30.6975 USDT 30.3470 USDT 30.5194 USDT 30.6427 USDT
2024-02-07 30.0945 USDT 210,974.5756 XCH 30.1092 USDT 29.6812 USDT 30.0374 USDT 30.1908 USDT
2024-02-06 30.2429 USDT 263,856.5391 XCH 30.3966 USDT 29.9334 USDT 30.1597 USDT 30.1436 USDT
2024-02-05 30.4259 USDT 290,720.6040 XCH 30.2116 USDT 29.9290 USDT 30.1249 USDT 30.3340 USDT
2024-02-04 30.6020 USDT 176,540.0904 XCH 30.8880 USDT 30.3000 USDT 30.4680 USDT 30.3168 USDT
2024-02-03 31.2267 USDT 307,472.8930 XCH 31.0096 USDT 30.8243 USDT 31.0072 USDT 30.9588 USDT
2024-02-02 30.6575 USDT 403,764.9609 XCH 30.0187 USDT 29.9471 USDT 30.0870 USDT 31.0842 USDT
2024-02-01 29.5651 USDT 368,361.6509 XCH 29.4201 USDT 29.0000 USDT 29.2718 USDT 30.0511 USDT
2024-01-31 30.0710 USDT 343,296.7617 XCH 30.2672 USDT 29.6050 USDT 30.0524 USDT 29.8740 USDT
2024-01-30 30.8357 USDT 417,079.4684 XCH 30.5270 USDT 30.2485 USDT 30.5586 USDT 30.6130 USDT
2024-01-29 30.3865 USDT 318,871.4909 XCH 30.3152 USDT 30.0533 USDT 30.2260 USDT 30.9571 USDT
2024-01-28 31.0396 USDT 357,222.7416 XCH 31.1168 USDT 30.0146 USDT 30.3800 USDT 30.2962 USDT
2024-01-27 31.1529 USDT 321,344.6879 XCH 31.4374 USDT 29.4897 USDT 30.7800 USDT 30.6901 USDT
2024-01-26 30.5027 USDT 438,730.0299 XCH 29.6417 USDT 29.0100 USDT 29.5210 USDT 31.4495 USDT
2024-01-25 29.4006 USDT 404,550.3820 XCH 29.8421 USDT 29.0001 USDT 29.1838 USDT 29.6615 USDT
2024-01-24 30.2628 USDT 393,281.3864 XCH 30.3254 USDT 29.1411 USDT 29.7870 USDT 29.9295 USDT
2024-01-23 30.5058 USDT 507,687.4012 XCH 31.4066 USDT 29.4067 USDT 29.6336 USDT 30.2700 USDT
2024-01-22 31.5156 USDT 286,062.6395 XCH 31.5861 USDT 30.9763 USDT 31.1799 USDT 31.3544 USDT
2024-01-21 32.0107 USDT 335,545.0110 XCH 32.3636 USDT 31.0000 USDT 31.8869 USDT 32.1934 USDT
2024-01-20 32.8543 USDT 537,833.1760 XCH 32.7502 USDT 31.8619 USDT 32.4425 USDT 32.3649 USDT
2024-01-19 31.9280 USDT 515,172.8408 XCH 31.9711 USDT 31.3000 USDT 31.7042 USDT 32.8441 USDT
2024-01-18 34.2009 USDT 342,080.5833 XCH 34.3777 USDT 32.8309 USDT 33.1396 USDT 33.3831 USDT
2024-01-17 34.8931 USDT 456,550.1177 XCH 34.9385 USDT 33.6445 USDT 34.2200 USDT 36.6605 USDT
2024-01-16 34.6495 USDT 326,276.2299 XCH 35.5381 USDT 33.9548 USDT 34.1962 USDT 34.5610 USDT
2024-01-15 34.8954 USDT 540,424.8709 XCH 35.4985 USDT 33.5500 USDT 34.1932 USDT 35.6024 USDT
2024-01-14 35.5794 USDT 448,994.1331 XCH 36.4091 USDT 33.8500 USDT 34.5664 USDT 35.8984 USDT
2024-01-13 36.8207 USDT 414,803.4633 XCH 37.3133 USDT 36.0100 USDT 36.2461 USDT 36.1754 USDT
2024-01-12 37.7412 USDT 415,075.5701 XCH 37.2671 USDT 37.1711 USDT 37.4164 USDT 37.7685 USDT
2024-01-11 37.7089 USDT 428,957.2021 XCH 37.2603 USDT 36.1111 USDT 36.9680 USDT 37.0893 USDT
2024-01-10 35.7912 USDT 500,405.5798 XCH 35.0997 USDT 35.0000 USDT 35.2899 USDT 35.9588 USDT
2024-01-09 36.3405 USDT 326,424.6794 XCH 36.6490 USDT 34.5000 USDT 35.1817 USDT 35.1590 USDT
2024-01-08 34.7953 USDT 286,577.6647 XCH 34.6366 USDT 33.2701 USDT 33.8134 USDT 35.3039 USDT
2024-01-07 36.1468 USDT 785.4634 XCH 36.8201 USDT 35.2500 USDT 35.6122 USDT 35.7785 USDT
2024-01-06 36.6999 USDT 768,104.0699 XCH 36.9265 USDT 35.7847 USDT 36.2294 USDT 36.8240 USDT
2024-01-05 37.7634 USDT 792,151.2132 XCH 38.7580 USDT 36.2637 USDT 36.9033 USDT 36.8119 USDT
2024-01-04 38.3856 USDT 680,361.6325 XCH 37.1432 USDT 37.1250 USDT 37.5241 USDT 38.7064 USDT
2024-01-03 38.1716 USDT 3,502.3010 XCH 40.7701 USDT 36.1000 USDT 37.0333 USDT 37.2700 USDT
2024-01-02 40.4553 USDT 555,601.4584 XCH 39.4548 USDT 38.9989 USDT 39.6398 USDT 40.8751 USDT
2024-01-01 38.3568 USDT 297,949.7678 XCH 37.8032 USDT 37.6591 USDT 37.9278 USDT 39.1594 USDT
2023-12-31 38.1032 USDT 349,648.0208 XCH 38.6919 USDT 37.4358 USDT 37.6470 USDT 37.7532 USDT
2023-12-30 37.2424 USDT 416,648.6328 XCH 37.7290 USDT 36.0509 USDT 36.5512 USDT 38.3848 USDT
2023-12-29 37.9181 USDT 412,188.5853 XCH 37.8242 USDT 37.1125 USDT 37.4855 USDT 37.5563 USDT
2023-12-28 38.7610 USDT 387,397.7119 XCH 38.9733 USDT 37.9460 USDT 38.3666 USDT 37.9466 USDT
2023-12-27 38.4760 USDT 309,699.2854 XCH 38.8350 USDT 37.5458 USDT 37.9999 USDT 39.5165 USDT
2023-12-26 38.2906 USDT 390,620.8686 XCH 38.0380 USDT 36.7616 USDT 37.4117 USDT 38.8378 USDT
2023-12-25 37.8891 USDT 373,425.6147 XCH 36.1474 USDT 35.1647 USDT 35.6505 USDT 39.6942 USDT
2023-12-24 33.7854 USDT 403,943.9680 XCH 33.6563 USDT 32.9982 USDT 33.7000 USDT 35.2370 USDT
2023-12-23 33.3883 USDT 395,541.1457 XCH 33.5275 USDT 32.8000 USDT 33.0869 USDT 33.5326 USDT
2023-12-22 32.7043 USDT 332,629.1821 XCH 32.4028 USDT 32.4028 USDT 32.5577 USDT 32.9726 USDT
2023-12-21 32.3093 USDT 474,089.7987 XCH 32.4685 USDT 31.6122 USDT 32.0649 USDT 32.4292 USDT