Identifier on Huobi: xchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
6.7688 USDT |
89,491.1104 XCH |
6.8004 USDT |
6.6323 USDT |
6.6908 USDT |
6.8370 USDT |
| 2025-11-01 |
6.3332 USDT |
48,146.0053 XCH |
6.3415 USDT |
6.2575 USDT |
6.3221 USDT |
6.3882 USDT |
| 2025-10-31 |
6.4009 USDT |
104,546.1272 XCH |
6.4379 USDT |
6.3129 USDT |
6.3802 USDT |
6.4423 USDT |
| 2025-10-30 |
6.8191 USDT |
251,451.1238 XCH |
6.8055 USDT |
6.6616 USDT |
6.7707 USDT |
6.7781 USDT |
| 2025-10-29 |
6.8008 USDT |
104,788.2166 XCH |
6.7486 USDT |
6.7170 USDT |
6.7818 USDT |
6.8039 USDT |
| 2025-10-28 |
6.8939 USDT |
76,243.8194 XCH |
6.9644 USDT |
6.7856 USDT |
6.8665 USDT |
7.0680 USDT |
| 2025-10-27 |
6.9165 USDT |
49,917.1182 XCH |
6.8413 USDT |
6.8336 USDT |
6.9125 USDT |
6.9749 USDT |
| 2025-10-26 |
6.7990 USDT |
190,329.8676 XCH |
6.5764 USDT |
6.5342 USDT |
6.6204 USDT |
6.8680 USDT |
| 2025-10-25 |
6.6728 USDT |
95,314.7570 XCH |
6.7248 USDT |
6.5285 USDT |
6.6239 USDT |
6.6879 USDT |
| 2025-10-24 |
6.8912 USDT |
184,945.2016 XCH |
6.8915 USDT |
6.7562 USDT |
6.7860 USDT |
6.7628 USDT |
| 2025-10-23 |
6.9598 USDT |
126,623.2551 XCH |
6.8567 USDT |
6.8501 USDT |
6.9293 USDT |
6.9542 USDT |
| 2025-10-22 |
6.9743 USDT |
122,565.2752 XCH |
6.9664 USDT |
6.8556 USDT |
6.9831 USDT |
7.0366 USDT |
| 2025-10-21 |
7.1546 USDT |
34,709.5623 XCH |
7.1996 USDT |
7.0973 USDT |
7.1402 USDT |
7.0994 USDT |
| 2025-10-20 |
7.3268 USDT |
346,048.9268 XCH |
7.2087 USDT |
7.1623 USDT |
7.2278 USDT |
7.1994 USDT |
| 2025-10-19 |
7.2952 USDT |
276,007.2904 XCH |
7.0910 USDT |
7.0561 USDT |
7.0934 USDT |
7.3171 USDT |
| 2025-10-18 |
7.1252 USDT |
207,230.4797 XCH |
7.1120 USDT |
7.0000 USDT |
7.0409 USDT |
7.0280 USDT |
| 2025-10-17 |
7.1714 USDT |
365,339.3221 XCH |
7.5131 USDT |
6.8828 USDT |
7.1369 USDT |
7.3340 USDT |
| 2025-10-16 |
7.4352 USDT |
511,859.8696 XCH |
7.5290 USDT |
7.2046 USDT |
7.3795 USDT |
7.3910 USDT |
| 2025-10-15 |
7.5956 USDT |
341,834.9739 XCH |
7.5798 USDT |
7.3208 USDT |
7.5130 USDT |
7.5025 USDT |
| 2025-10-14 |
7.3546 USDT |
549,476.9259 XCH |
7.7645 USDT |
6.9713 USDT |
7.1057 USDT |
7.5203 USDT |
| 2025-10-13 |
7.7051 USDT |
275,794.6806 XCH |
7.7900 USDT |
7.5015 USDT |
7.6936 USDT |
7.6668 USDT |
| 2025-10-12 |
7.0812 USDT |
153,290.8162 XCH |
7.0813 USDT |
6.9594 USDT |
7.0267 USDT |
7.2390 USDT |
| 2025-10-11 |
6.6722 USDT |
351,855.7837 XCH |
6.7327 USDT |
6.0000 USDT |
6.8286 USDT |
6.9703 USDT |
| 2025-10-10 |
8.7068 USDT |
326,401.8117 XCH |
8.7081 USDT |
8.6211 USDT |
8.6688 USDT |
8.7444 USDT |
| 2025-10-09 |
8.6423 USDT |
189,109.7656 XCH |
8.7205 USDT |
8.5550 USDT |
8.6318 USDT |
8.7033 USDT |
| 2025-10-08 |
8.8087 USDT |
336,145.6661 XCH |
8.7367 USDT |
8.6001 USDT |
8.7572 USDT |
8.9308 USDT |
| 2025-10-07 |
8.8910 USDT |
388,928.6500 XCH |
8.9599 USDT |
8.6587 USDT |
8.7810 USDT |
8.8844 USDT |
| 2025-10-06 |
8.8004 USDT |
350,181.5991 XCH |
8.6457 USDT |
8.5102 USDT |
8.6084 USDT |
8.9995 USDT |
| 2025-10-05 |
8.6386 USDT |
335,789.3585 XCH |
8.5725 USDT |
8.5000 USDT |
8.5873 USDT |
8.6349 USDT |
| 2025-10-04 |
8.6339 USDT |
64,648.4971 XCH |
8.7663 USDT |
8.4586 USDT |
8.6308 USDT |
8.6735 USDT |
| 2025-10-03 |
8.6542 USDT |
50,445.3283 XCH |
8.8185 USDT |
8.5698 USDT |
8.6477 USDT |
8.6563 USDT |
| 2025-10-02 |
8.7012 USDT |
119,041.2669 XCH |
8.6701 USDT |
8.5054 USDT |
8.7230 USDT |
8.7199 USDT |
| 2025-10-01 |
8.1983 USDT |
72,624.0452 XCH |
8.2201 USDT |
8.1410 USDT |
8.2103 USDT |
8.2311 USDT |
| 2025-09-30 |
8.4278 USDT |
17,691.3564 XCH |
8.4331 USDT |
8.3982 USDT |
8.4189 USDT |
8.4055 USDT |
| 2025-09-29 |
8.5225 USDT |
445,689.1240 XCH |
8.6415 USDT |
8.2871 USDT |
8.4172 USDT |
8.4333 USDT |
| 2025-09-28 |
8.4913 USDT |
141,787.0689 XCH |
8.5419 USDT |
8.2558 USDT |
8.3620 USDT |
8.6093 USDT |
| 2025-09-27 |
8.6334 USDT |
140,338.3981 XCH |
8.7449 USDT |
8.1119 USDT |
8.5858 USDT |
8.5840 USDT |
| 2025-09-26 |
8.7530 USDT |
319,748.2744 XCH |
8.5399 USDT |
8.5167 USDT |
8.6403 USDT |
8.7230 USDT |
| 2025-09-25 |
8.8943 USDT |
308,501.2761 XCH |
9.1306 USDT |
8.5535 USDT |
8.6269 USDT |
8.6106 USDT |
| 2025-09-24 |
9.0329 USDT |
156,396.9569 XCH |
9.0655 USDT |
8.8429 USDT |
9.0142 USDT |
9.1044 USDT |
| 2025-09-23 |
9.0853 USDT |
168,464.4181 XCH |
9.1123 USDT |
8.9511 USDT |
9.0615 USDT |
9.0988 USDT |
| 2025-09-22 |
9.3082 USDT |
223,046.9391 XCH |
9.5610 USDT |
9.0502 USDT |
9.1781 USDT |
9.1781 USDT |
| 2025-09-21 |
9.5641 USDT |
117,608.6559 XCH |
9.4860 USDT |
9.4000 USDT |
9.5365 USDT |
9.7008 USDT |
| 2025-09-20 |
9.4779 USDT |
74,245.8325 XCH |
9.5359 USDT |
9.3671 USDT |
9.4826 USDT |
9.5255 USDT |
| 2025-09-19 |
9.7316 USDT |
137,447.2877 XCH |
9.9168 USDT |
9.5730 USDT |
9.6213 USDT |
9.6099 USDT |
| 2025-09-18 |
9.8110 USDT |
183,411.4840 XCH |
9.8118 USDT |
9.7206 USDT |
9.7488 USDT |
9.8738 USDT |
| 2025-09-17 |
9.7809 USDT |
151,160.3265 XCH |
9.8181 USDT |
9.6000 USDT |
9.6555 USDT |
9.6425 USDT |
| 2025-09-16 |
9.9119 USDT |
142,798.3845 XCH |
10.0286 USDT |
9.7845 USDT |
9.8622 USDT |
9.8790 USDT |
| 2025-09-15 |
9.8498 USDT |
218,434.9466 XCH |
10.0202 USDT |
9.6200 USDT |
9.7006 USDT |
9.7650 USDT |
| 2025-09-14 |
10.2985 USDT |
124,933.7370 XCH |
10.4530 USDT |
10.0000 USDT |
10.1499 USDT |
10.0970 USDT |