Identifier on Huobi: xchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-12 |
5.4336 USDT |
189,762.2969 XCH |
5.4708 USDT |
5.2500 USDT |
5.3173 USDT |
5.2963 USDT |
| 2026-01-11 |
5.3284 USDT |
37,501.5607 XCH |
5.0800 USDT |
5.0475 USDT |
5.2822 USDT |
5.3111 USDT |
| 2026-01-10 |
5.1748 USDT |
43,999.1321 XCH |
5.2073 USDT |
5.0405 USDT |
5.0920 USDT |
5.2479 USDT |
| 2026-01-09 |
5.0828 USDT |
72,687.1100 XCH |
4.9618 USDT |
4.9516 USDT |
5.0847 USDT |
5.2385 USDT |
| 2026-01-08 |
5.0434 USDT |
80,498.6782 XCH |
5.1190 USDT |
4.9059 USDT |
5.0200 USDT |
5.0851 USDT |
| 2026-01-07 |
5.1311 USDT |
73,605.1445 XCH |
5.1550 USDT |
5.0371 USDT |
5.0994 USDT |
5.0485 USDT |
| 2026-01-06 |
5.1222 USDT |
57,296.7856 XCH |
5.1694 USDT |
5.0916 USDT |
5.1224 USDT |
5.1010 USDT |
| 2026-01-05 |
4.8825 USDT |
152,764.7110 XCH |
4.7981 USDT |
4.7908 USDT |
4.8526 USDT |
4.9153 USDT |
| 2026-01-04 |
4.8077 USDT |
70,685.0464 XCH |
4.7854 USDT |
4.7782 USDT |
4.8161 USDT |
4.8330 USDT |
| 2026-01-03 |
4.8736 USDT |
67,291.4700 XCH |
4.7810 USDT |
4.7810 USDT |
4.8757 USDT |
4.8367 USDT |
| 2026-01-02 |
4.7542 USDT |
86,376.3758 XCH |
4.8497 USDT |
4.6784 USDT |
4.7328 USDT |
4.7131 USDT |
| 2026-01-01 |
4.5346 USDT |
63,946.0147 XCH |
4.5748 USDT |
4.5005 USDT |
4.5218 USDT |
4.5141 USDT |
| 2025-12-31 |
4.5820 USDT |
200,587.1004 XCH |
4.6472 USDT |
4.5170 USDT |
4.5543 USDT |
4.5997 USDT |
| 2025-12-30 |
4.7232 USDT |
224,588.8926 XCH |
4.8146 USDT |
4.6000 USDT |
4.6334 USDT |
4.6467 USDT |
| 2025-12-29 |
4.8099 USDT |
566,035.3846 XCH |
4.8120 USDT |
4.6697 USDT |
4.7035 USDT |
4.6921 USDT |
| 2025-12-28 |
4.9604 USDT |
53,734.9812 XCH |
5.0403 USDT |
4.8813 USDT |
4.9210 USDT |
4.9394 USDT |
| 2025-12-27 |
4.6320 USDT |
80,791.8916 XCH |
4.6031 USDT |
4.5657 USDT |
4.5959 USDT |
4.6464 USDT |
| 2025-12-26 |
4.8117 USDT |
232,490.8230 XCH |
4.7560 USDT |
4.6084 USDT |
4.6550 USDT |
4.6526 USDT |
| 2025-12-25 |
4.9711 USDT |
40,205.4950 XCH |
4.9709 USDT |
4.9200 USDT |
4.9512 USDT |
4.9249 USDT |
| 2025-12-24 |
4.8607 USDT |
281,489.1873 XCH |
4.8304 USDT |
4.7516 USDT |
4.8064 USDT |
4.9006 USDT |
| 2025-12-23 |
4.8153 USDT |
136,646.4186 XCH |
4.7620 USDT |
4.7180 USDT |
4.8353 USDT |
4.8306 USDT |
| 2025-12-22 |
4.9043 USDT |
829,876.9758 XCH |
4.8305 USDT |
4.7734 USDT |
4.8190 USDT |
4.8466 USDT |
| 2025-12-21 |
4.8872 USDT |
362,224.9247 XCH |
4.9140 USDT |
4.7869 USDT |
4.8574 USDT |
4.8203 USDT |
| 2025-12-20 |
4.9542 USDT |
155,170.1181 XCH |
4.9095 USDT |
4.9016 USDT |
4.9121 USDT |
4.9908 USDT |
| 2025-12-19 |
4.5378 USDT |
262,043.9801 XCH |
4.4698 USDT |
4.4500 USDT |
4.4809 USDT |
4.6852 USDT |
| 2025-12-18 |
4.5619 USDT |
65,784.3081 XCH |
4.5969 USDT |
4.4603 USDT |
4.5741 USDT |
4.5832 USDT |
| 2025-12-17 |
4.8498 USDT |
1,410.5086 XCH |
4.8499 USDT |
4.8376 USDT |
4.8529 USDT |
4.8407 USDT |
| 2025-12-16 |
4.8396 USDT |
396,824.8159 XCH |
4.8809 USDT |
4.7420 USDT |
4.7928 USDT |
4.8500 USDT |
| 2025-12-15 |
5.0079 USDT |
332,001.7211 XCH |
5.0598 USDT |
4.7533 USDT |
4.8231 USDT |
4.8125 USDT |
| 2025-12-14 |
5.1819 USDT |
127,132.0377 XCH |
5.2384 USDT |
5.1500 USDT |
5.1700 USDT |
5.1725 USDT |
| 2025-12-13 |
5.2959 USDT |
34,556.7926 XCH |
5.2992 USDT |
5.2691 USDT |
5.2909 USDT |
5.2988 USDT |
| 2025-12-12 |
5.4115 USDT |
253,872.8265 XCH |
5.4648 USDT |
5.3134 USDT |
5.3782 USDT |
5.3666 USDT |
| 2025-12-11 |
5.4252 USDT |
254,542.0223 XCH |
5.4014 USDT |
5.3303 USDT |
5.4114 USDT |
5.4582 USDT |
| 2025-12-10 |
5.6982 USDT |
374,757.3659 XCH |
5.7352 USDT |
5.6213 USDT |
5.6709 USDT |
5.8333 USDT |
| 2025-12-09 |
5.5325 USDT |
227,035.8058 XCH |
5.4980 USDT |
5.4331 USDT |
5.4832 USDT |
5.6142 USDT |
| 2025-12-08 |
5.4844 USDT |
83,997.5334 XCH |
5.4808 USDT |
5.4496 USDT |
5.4927 USDT |
5.5157 USDT |
| 2025-12-07 |
5.5312 USDT |
22,337.9537 XCH |
5.5866 USDT |
5.4900 USDT |
5.5146 USDT |
5.4954 USDT |
| 2025-12-06 |
5.5175 USDT |
92,131.6097 XCH |
5.5558 USDT |
5.4823 USDT |
5.5050 USDT |
5.5050 USDT |
| 2025-12-05 |
5.5890 USDT |
317,848.8913 XCH |
5.6654 USDT |
5.4902 USDT |
5.5677 USDT |
5.5560 USDT |
| 2025-12-04 |
5.8814 USDT |
477,614.1270 XCH |
5.8653 USDT |
5.7000 USDT |
5.8001 USDT |
5.7671 USDT |
| 2025-12-03 |
5.9987 USDT |
522,365.3336 XCH |
6.0546 USDT |
5.8283 USDT |
5.9094 USDT |
5.8706 USDT |
| 2025-12-02 |
5.5372 USDT |
289,120.1020 XCH |
5.4874 USDT |
5.4871 USDT |
5.5147 USDT |
5.6650 USDT |
| 2025-12-01 |
5.6190 USDT |
130,194.0805 XCH |
5.9085 USDT |
5.4949 USDT |
5.6700 USDT |
5.5538 USDT |
| 2025-11-30 |
5.9374 USDT |
84,320.4477 XCH |
5.9557 USDT |
5.8700 USDT |
5.9123 USDT |
6.0377 USDT |
| 2025-11-29 |
5.8386 USDT |
317,182.9879 XCH |
5.9078 USDT |
5.7580 USDT |
5.8173 USDT |
5.9816 USDT |
| 2025-11-28 |
5.9191 USDT |
532,018.5916 XCH |
5.9806 USDT |
5.7532 USDT |
5.8476 USDT |
5.8541 USDT |
| 2025-11-27 |
6.0412 USDT |
585,590.0981 XCH |
6.1243 USDT |
5.9160 USDT |
5.9908 USDT |
6.0681 USDT |
| 2025-11-26 |
6.0812 USDT |
513,142.4076 XCH |
6.1485 USDT |
5.9701 USDT |
6.0110 USDT |
6.2901 USDT |
| 2025-11-25 |
6.1474 USDT |
368,246.5637 XCH |
6.2600 USDT |
6.0319 USDT |
6.1119 USDT |
6.0985 USDT |
| 2025-11-24 |
6.2106 USDT |
165,609.9594 XCH |
6.2630 USDT |
6.0864 USDT |
6.1753 USDT |
6.1206 USDT |