Identifier on Huobi: xchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-29 |
11.9338 USDT |
19,721.6767 XCH |
12.1202 USDT |
11.6817 USDT |
11.7833 USDT |
11.7959 USDT |
| 2025-04-28 |
12.1848 USDT |
139,522.7591 XCH |
12.3600 USDT |
11.8293 USDT |
11.9911 USDT |
12.1128 USDT |
| 2025-04-27 |
11.5864 USDT |
49,937.4955 XCH |
11.8966 USDT |
11.2049 USDT |
11.4312 USDT |
11.4487 USDT |
| 2025-04-26 |
11.7176 USDT |
31,166.4704 XCH |
11.5456 USDT |
11.5185 USDT |
11.6726 USDT |
11.8204 USDT |
| 2025-04-25 |
11.6411 USDT |
70,435.4693 XCH |
11.5581 USDT |
11.3839 USDT |
11.5126 USDT |
11.9096 USDT |
| 2025-04-24 |
11.3844 USDT |
103,084.6651 XCH |
11.5984 USDT |
11.1383 USDT |
11.3122 USDT |
11.3459 USDT |
| 2025-04-23 |
11.4319 USDT |
147,043.3425 XCH |
11.3307 USDT |
11.2215 USDT |
11.3415 USDT |
11.4784 USDT |
| 2025-04-22 |
11.0165 USDT |
217,449.5386 XCH |
10.9297 USDT |
10.7144 USDT |
10.9190 USDT |
11.0911 USDT |
| 2025-04-21 |
10.9496 USDT |
182,592.2815 XCH |
10.7563 USDT |
10.7218 USDT |
10.8500 USDT |
11.0323 USDT |
| 2025-04-20 |
10.8201 USDT |
64,454.4631 XCH |
10.9579 USDT |
10.6551 USDT |
10.7529 USDT |
10.7907 USDT |
| 2025-04-19 |
10.8808 USDT |
90,470.7539 XCH |
10.8773 USDT |
10.7063 USDT |
10.7879 USDT |
10.9688 USDT |
| 2025-04-18 |
10.7962 USDT |
75,604.9991 XCH |
10.7791 USDT |
10.7230 USDT |
10.7707 USDT |
10.8673 USDT |
| 2025-04-17 |
10.7155 USDT |
136,560.4190 XCH |
10.7806 USDT |
10.5216 USDT |
10.6557 USDT |
10.7796 USDT |
| 2025-04-16 |
10.8459 USDT |
174,940.6405 XCH |
10.8696 USDT |
10.5740 USDT |
10.7467 USDT |
10.7897 USDT |
| 2025-04-15 |
11.0406 USDT |
67,872.1561 XCH |
11.0177 USDT |
10.8994 USDT |
11.0356 USDT |
11.0702 USDT |
| 2025-04-14 |
11.0853 USDT |
36,678.7347 XCH |
11.0450 USDT |
10.9464 USDT |
11.0630 USDT |
11.2337 USDT |
| 2025-04-13 |
11.4668 USDT |
71,997.7590 XCH |
11.6008 USDT |
10.9512 USDT |
11.1791 USDT |
11.0965 USDT |
| 2025-04-12 |
11.8210 USDT |
10,705.2993 XCH |
11.8977 USDT |
11.6020 USDT |
11.7327 USDT |
11.6629 USDT |
| 2025-04-11 |
11.1926 USDT |
27,267.9237 XCH |
11.2275 USDT |
11.0003 USDT |
11.1228 USDT |
11.0679 USDT |
| 2025-04-10 |
10.8638 USDT |
206,817.8345 XCH |
10.8055 USDT |
10.2740 USDT |
10.6637 USDT |
11.1511 USDT |
| 2025-04-09 |
10.0480 USDT |
214,877.8415 XCH |
10.1736 USDT |
9.5001 USDT |
9.9883 USDT |
10.3992 USDT |
| 2025-04-08 |
10.5890 USDT |
177,270.7084 XCH |
11.0311 USDT |
9.9399 USDT |
10.2492 USDT |
10.1957 USDT |
| 2025-04-07 |
10.1459 USDT |
146,545.0409 XCH |
10.6752 USDT |
9.5100 USDT |
9.9466 USDT |
10.4929 USDT |
| 2025-04-06 |
11.0371 USDT |
23,886.6371 XCH |
11.0777 USDT |
10.9165 USDT |
11.0279 USDT |
10.9616 USDT |
| 2025-04-05 |
11.1331 USDT |
43,708.6356 XCH |
11.0629 USDT |
11.0000 USDT |
11.0965 USDT |
11.0667 USDT |
| 2025-04-04 |
11.4241 USDT |
151,005.4976 XCH |
11.4894 USDT |
11.0070 USDT |
11.2500 USDT |
11.3972 USDT |
| 2025-04-03 |
11.2451 USDT |
146,488.5560 XCH |
11.2680 USDT |
10.5500 USDT |
10.9612 USDT |
11.4776 USDT |
| 2025-04-02 |
11.6880 USDT |
52,377.8651 XCH |
11.7637 USDT |
11.5000 USDT |
11.5938 USDT |
11.5938 USDT |
| 2025-04-01 |
11.5959 USDT |
60,976.9168 XCH |
11.3220 USDT |
11.1793 USDT |
11.3291 USDT |
11.8348 USDT |
| 2025-03-31 |
11.0116 USDT |
78,890.7738 XCH |
11.0918 USDT |
10.6873 USDT |
10.8904 USDT |
10.9249 USDT |
| 2025-03-30 |
11.9010 USDT |
22,165.4652 XCH |
11.7083 USDT |
11.5120 USDT |
11.7225 USDT |
12.1865 USDT |
| 2025-03-29 |
12.3118 USDT |
6,629.9330 XCH |
12.2605 USDT |
12.2104 USDT |
12.3697 USDT |
12.3493 USDT |
| 2025-03-28 |
12.2515 USDT |
136,760.9810 XCH |
12.5418 USDT |
11.6258 USDT |
12.0802 USDT |
11.9955 USDT |
| 2025-03-27 |
12.4883 USDT |
71,788.5141 XCH |
12.5264 USDT |
12.3503 USDT |
12.4736 USDT |
12.5418 USDT |
| 2025-03-26 |
12.6262 USDT |
285,363.6661 XCH |
12.6031 USDT |
12.4000 USDT |
12.4902 USDT |
12.5778 USDT |
| 2025-03-25 |
12.5318 USDT |
169,290.0010 XCH |
12.6747 USDT |
12.4000 USDT |
12.4678 USDT |
12.4809 USDT |
| 2025-03-24 |
12.5480 USDT |
302,509.4599 XCH |
12.5728 USDT |
12.4121 USDT |
12.5012 USDT |
12.6638 USDT |
| 2025-03-23 |
12.7814 USDT |
1,637.0410 XCH |
12.7896 USDT |
12.7584 USDT |
12.8288 USDT |
12.7791 USDT |
| 2025-03-22 |
12.4506 USDT |
24,236.7154 XCH |
12.7416 USDT |
12.2586 USDT |
12.3464 USDT |
12.2648 USDT |
| 2025-03-21 |
13.1941 USDT |
84,172.9767 XCH |
13.1373 USDT |
13.0214 USDT |
13.1184 USDT |
13.0870 USDT |
| 2025-03-20 |
12.8634 USDT |
227,680.7504 XCH |
12.9074 USDT |
12.6344 USDT |
12.8199 USDT |
12.9576 USDT |
| 2025-03-19 |
12.9572 USDT |
196,257.4195 XCH |
12.8297 USDT |
12.4342 USDT |
12.7180 USDT |
12.4882 USDT |
| 2025-03-18 |
12.5815 USDT |
154,274.5881 XCH |
12.8548 USDT |
12.4106 USDT |
12.5453 USDT |
12.7351 USDT |
| 2025-03-17 |
13.0830 USDT |
38,752.0722 XCH |
13.1036 USDT |
12.9550 USDT |
13.1536 USDT |
13.1396 USDT |
| 2025-03-16 |
13.7547 USDT |
32,364.0917 XCH |
13.9270 USDT |
13.6143 USDT |
13.7342 USDT |
13.6990 USDT |
| 2025-03-15 |
13.6399 USDT |
179,443.2986 XCH |
13.2319 USDT |
13.1588 USDT |
13.3254 USDT |
14.0159 USDT |
| 2025-03-14 |
13.1163 USDT |
269,041.5357 XCH |
12.9686 USDT |
12.8088 USDT |
13.0125 USDT |
12.9363 USDT |
| 2025-03-13 |
12.8972 USDT |
414,152.3207 XCH |
13.0009 USDT |
12.7000 USDT |
12.8485 USDT |
12.8783 USDT |
| 2025-03-12 |
13.0455 USDT |
280,101.7764 XCH |
13.3082 USDT |
12.7156 USDT |
12.8918 USDT |
12.9571 USDT |
| 2025-03-11 |
12.7819 USDT |
356,405.6082 XCH |
12.5674 USDT |
12.1000 USDT |
12.6242 USDT |
13.4202 USDT |