Identifier on Huobi: xchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
24.4114 USDT |
133,562.3865 XCH |
22.9359 USDT |
22.7176 USDT |
23.6399 USDT |
23.9884 USDT |
| 2025-01-01 |
21.3486 USDT |
145,687.0635 XCH |
21.2005 USDT |
20.8518 USDT |
21.0905 USDT |
22.4763 USDT |
| 2024-12-31 |
20.6801 USDT |
92,190.9173 XCH |
20.9747 USDT |
20.0000 USDT |
20.6950 USDT |
20.8973 USDT |
| 2024-12-30 |
21.2324 USDT |
152,197.7765 XCH |
21.3002 USDT |
20.2500 USDT |
20.4883 USDT |
20.4523 USDT |
| 2024-12-29 |
21.5463 USDT |
115,021.1004 XCH |
21.9668 USDT |
21.1300 USDT |
21.3305 USDT |
21.3243 USDT |
| 2024-12-28 |
21.4789 USDT |
154,683.9212 XCH |
21.2008 USDT |
21.0144 USDT |
21.2537 USDT |
22.0772 USDT |
| 2024-12-27 |
21.5033 USDT |
103,471.3319 XCH |
21.4621 USDT |
20.9003 USDT |
21.4635 USDT |
21.9825 USDT |
| 2024-12-26 |
21.8976 USDT |
153,245.9466 XCH |
22.7503 USDT |
21.1200 USDT |
21.5840 USDT |
21.3842 USDT |
| 2024-12-25 |
22.7083 USDT |
211,271.9286 XCH |
22.8955 USDT |
22.1713 USDT |
22.6059 USDT |
22.6252 USDT |
| 2024-12-24 |
22.3529 USDT |
140,232.6235 XCH |
22.7429 USDT |
21.7056 USDT |
22.0805 USDT |
22.8621 USDT |
| 2024-12-23 |
21.0643 USDT |
54,423.9760 XCH |
20.9413 USDT |
20.4359 USDT |
20.9746 USDT |
21.2878 USDT |
| 2024-12-22 |
20.9884 USDT |
132,616.7779 XCH |
20.6168 USDT |
20.2537 USDT |
20.8393 USDT |
21.3317 USDT |
| 2024-12-21 |
22.2239 USDT |
230,562.2716 XCH |
22.0785 USDT |
20.6348 USDT |
21.3036 USDT |
20.6836 USDT |
| 2024-12-20 |
21.4348 USDT |
314,860.9279 XCH |
23.4699 USDT |
17.9999 USDT |
19.4623 USDT |
21.2050 USDT |
| 2024-12-19 |
24.4488 USDT |
340,313.7583 XCH |
24.1629 USDT |
22.9100 USDT |
23.7468 USDT |
23.5435 USDT |
| 2024-12-18 |
24.5885 USDT |
287,965.6951 XCH |
25.1375 USDT |
22.9100 USDT |
24.1864 USDT |
24.0084 USDT |
| 2024-12-17 |
26.4218 USDT |
175,670.2748 XCH |
26.6472 USDT |
25.3670 USDT |
26.2484 USDT |
25.5616 USDT |
| 2024-12-16 |
27.0507 USDT |
212,986.7315 XCH |
27.7946 USDT |
26.2624 USDT |
26.5060 USDT |
27.0196 USDT |
| 2024-12-15 |
26.7142 USDT |
53,890.4577 XCH |
26.6315 USDT |
26.2420 USDT |
26.6315 USDT |
26.4955 USDT |
| 2024-12-14 |
28.2739 USDT |
151,540.6382 XCH |
27.8708 USDT |
26.6152 USDT |
27.4121 USDT |
27.3869 USDT |
| 2024-12-13 |
26.6269 USDT |
152,306.2159 XCH |
26.7157 USDT |
26.1062 USDT |
26.3751 USDT |
26.1194 USDT |
| 2024-12-12 |
27.1986 USDT |
159,479.5622 XCH |
26.3677 USDT |
26.1461 USDT |
26.5179 USDT |
26.8098 USDT |
| 2024-12-11 |
25.4281 USDT |
238,748.9676 XCH |
24.8689 USDT |
23.6980 USDT |
24.4658 USDT |
26.7653 USDT |
| 2024-12-10 |
25.0487 USDT |
408,435.5701 XCH |
26.0146 USDT |
22.7000 USDT |
23.3798 USDT |
25.1447 USDT |
| 2024-12-09 |
29.8944 USDT |
130,466.2336 XCH |
32.4406 USDT |
27.4170 USDT |
28.4259 USDT |
28.5930 USDT |
| 2024-12-08 |
31.5786 USDT |
154,139.8837 XCH |
32.4843 USDT |
30.8299 USDT |
31.1242 USDT |
31.1197 USDT |
| 2024-12-07 |
32.0856 USDT |
101,301.4919 XCH |
32.2871 USDT |
31.2488 USDT |
31.6254 USDT |
31.4024 USDT |
| 2024-12-06 |
32.0705 USDT |
287,021.4073 XCH |
31.1976 USDT |
30.8169 USDT |
31.6714 USDT |
32.1854 USDT |
| 2024-12-05 |
32.0316 USDT |
198,357.2998 XCH |
32.4803 USDT |
30.6863 USDT |
31.6821 USDT |
31.5871 USDT |
| 2024-12-04 |
33.9672 USDT |
153,512.2391 XCH |
34.9168 USDT |
33.0255 USDT |
33.8517 USDT |
33.1407 USDT |
| 2024-12-03 |
31.7445 USDT |
249,128.8693 XCH |
32.3807 USDT |
29.4252 USDT |
31.1996 USDT |
31.9151 USDT |
| 2024-12-02 |
31.6119 USDT |
304,811.7745 XCH |
31.1766 USDT |
29.4184 USDT |
30.3533 USDT |
32.4412 USDT |
| 2024-12-01 |
30.6572 USDT |
160,299.2140 XCH |
29.9550 USDT |
29.3000 USDT |
29.7716 USDT |
30.9836 USDT |
| 2024-11-30 |
30.7506 USDT |
156,524.1177 XCH |
29.2881 USDT |
28.5001 USDT |
29.5197 USDT |
31.3052 USDT |
| 2024-11-29 |
24.4624 USDT |
153,691.0670 XCH |
23.8580 USDT |
23.7435 USDT |
24.0335 USDT |
26.2640 USDT |
| 2024-11-28 |
23.7485 USDT |
208,084.4650 XCH |
24.0463 USDT |
23.1000 USDT |
23.4520 USDT |
23.1445 USDT |
| 2024-11-27 |
23.1533 USDT |
154,888.8833 XCH |
22.9008 USDT |
22.5000 USDT |
23.1190 USDT |
22.9551 USDT |
| 2024-11-26 |
23.6619 USDT |
325,289.1911 XCH |
23.4659 USDT |
22.0487 USDT |
22.5562 USDT |
23.3928 USDT |
| 2024-11-25 |
23.2036 USDT |
352,776.8633 XCH |
22.5464 USDT |
21.5282 USDT |
22.0651 USDT |
23.4212 USDT |
| 2024-11-24 |
23.8064 USDT |
221,027.2057 XCH |
24.9099 USDT |
21.1475 USDT |
22.2278 USDT |
21.9814 USDT |
| 2024-11-23 |
18.9179 USDT |
412,296.1741 XCH |
16.1195 USDT |
15.9172 USDT |
16.1359 USDT |
24.7855 USDT |
| 2024-11-22 |
15.4193 USDT |
411,458.9356 XCH |
15.2712 USDT |
15.0607 USDT |
15.2058 USDT |
15.5083 USDT |
| 2024-11-21 |
14.9412 USDT |
249,370.5782 XCH |
14.5485 USDT |
14.5035 USDT |
14.7672 USDT |
15.5057 USDT |
| 2024-11-20 |
14.8229 USDT |
352,187.2321 XCH |
15.2207 USDT |
14.2541 USDT |
14.4791 USDT |
14.5799 USDT |
| 2024-11-19 |
15.7871 USDT |
226,783.9912 XCH |
16.2965 USDT |
15.2944 USDT |
15.5214 USDT |
15.3968 USDT |
| 2024-11-18 |
15.7340 USDT |
358,011.6388 XCH |
15.1769 USDT |
15.0240 USDT |
15.2109 USDT |
16.4732 USDT |
| 2024-11-17 |
15.0121 USDT |
223,476.4923 XCH |
15.0702 USDT |
14.5616 USDT |
14.8983 USDT |
15.1396 USDT |
| 2024-11-16 |
14.5133 USDT |
275,461.3727 XCH |
14.2666 USDT |
14.2000 USDT |
14.3741 USDT |
15.1600 USDT |
| 2024-11-15 |
13.9083 USDT |
507,981.9045 XCH |
13.9556 USDT |
13.5177 USDT |
13.7410 USDT |
14.1809 USDT |
| 2024-11-14 |
14.3570 USDT |
583,763.1937 XCH |
14.4771 USDT |
13.7501 USDT |
14.0798 USDT |
14.4654 USDT |