Identifier on Huobi: xchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-15 |
9.9471 USDT |
246,765.5608 XCH |
10.3140 USDT |
9.6302 USDT |
9.7373 USDT |
9.6574 USDT |
| 2025-08-14 |
10.3147 USDT |
162,214.9473 XCH |
10.5008 USDT |
10.0041 USDT |
10.1406 USDT |
10.1109 USDT |
| 2025-08-13 |
10.2736 USDT |
116,139.2445 XCH |
10.3547 USDT |
10.1150 USDT |
10.2029 USDT |
10.3545 USDT |
| 2025-08-12 |
9.8491 USDT |
123,807.4626 XCH |
9.8234 USDT |
9.6699 USDT |
9.8335 USDT |
9.8803 USDT |
| 2025-08-11 |
10.1026 USDT |
198,975.7179 XCH |
10.2180 USDT |
9.6766 USDT |
9.8700 USDT |
9.7951 USDT |
| 2025-08-10 |
10.2904 USDT |
121,111.0633 XCH |
10.0946 USDT |
10.0788 USDT |
10.1970 USDT |
10.3072 USDT |
| 2025-08-09 |
10.1615 USDT |
93,772.0308 XCH |
10.0642 USDT |
9.9480 USDT |
10.0280 USDT |
10.1150 USDT |
| 2025-08-08 |
9.9386 USDT |
119,724.8486 XCH |
9.8132 USDT |
9.6531 USDT |
9.7618 USDT |
10.1474 USDT |
| 2025-08-07 |
9.6180 USDT |
136,593.1273 XCH |
9.3850 USDT |
9.3611 USDT |
9.4394 USDT |
9.8072 USDT |
| 2025-08-06 |
9.4302 USDT |
111,724.1715 XCH |
9.4493 USDT |
9.2154 USDT |
9.2726 USDT |
9.4408 USDT |
| 2025-08-05 |
9.5423 USDT |
127,348.2691 XCH |
9.6870 USDT |
9.3000 USDT |
9.4409 USDT |
9.4484 USDT |
| 2025-08-04 |
9.3656 USDT |
120,837.5431 XCH |
9.2164 USDT |
9.1599 USDT |
9.2537 USDT |
9.6784 USDT |
| 2025-08-03 |
9.2063 USDT |
62,517.3409 XCH |
9.1332 USDT |
9.0265 USDT |
9.1310 USDT |
9.2165 USDT |
| 2025-08-02 |
9.0952 USDT |
123,224.8645 XCH |
9.0772 USDT |
8.8955 USDT |
9.0641 USDT |
9.1142 USDT |
| 2025-08-01 |
9.1270 USDT |
178,136.6599 XCH |
9.1321 USDT |
8.8000 USDT |
9.1234 USDT |
9.1489 USDT |
| 2025-07-31 |
9.4057 USDT |
137,121.0625 XCH |
9.4211 USDT |
9.1118 USDT |
9.3044 USDT |
9.2108 USDT |
| 2025-07-30 |
9.4245 USDT |
158,386.3922 XCH |
9.9708 USDT |
8.6003 USDT |
9.1266 USDT |
9.4611 USDT |
| 2025-07-29 |
9.8945 USDT |
113,793.6551 XCH |
9.7733 USDT |
9.6642 USDT |
9.8010 USDT |
9.9136 USDT |
| 2025-07-28 |
10.2255 USDT |
134,209.0513 XCH |
10.4526 USDT |
9.7719 USDT |
9.9673 USDT |
9.8980 USDT |
| 2025-07-27 |
10.3451 USDT |
30,480.3144 XCH |
10.3371 USDT |
10.2132 USDT |
10.2802 USDT |
10.3365 USDT |
| 2025-07-26 |
10.3419 USDT |
47,699.8368 XCH |
10.3764 USDT |
10.2151 USDT |
10.3145 USDT |
10.2151 USDT |
| 2025-07-25 |
10.1835 USDT |
316,145.6178 XCH |
10.1575 USDT |
10.0100 USDT |
10.1770 USDT |
10.1147 USDT |
| 2025-07-24 |
10.1802 USDT |
144,940.5497 XCH |
10.1847 USDT |
9.7881 USDT |
10.0858 USDT |
10.2945 USDT |
| 2025-07-23 |
10.9503 USDT |
126,107.5918 XCH |
11.4505 USDT |
10.2929 USDT |
10.4983 USDT |
10.4902 USDT |
| 2025-07-22 |
11.3087 USDT |
196,691.4689 XCH |
11.5034 USDT |
10.9495 USDT |
11.1465 USDT |
11.4184 USDT |
| 2025-07-21 |
11.7835 USDT |
123,591.0072 XCH |
11.6844 USDT |
11.4885 USDT |
11.6582 USDT |
11.7113 USDT |
| 2025-07-20 |
11.7454 USDT |
81,252.5629 XCH |
11.5295 USDT |
11.4326 USDT |
11.5441 USDT |
11.8744 USDT |
| 2025-07-19 |
11.4166 USDT |
62,407.2500 XCH |
11.3971 USDT |
11.2185 USDT |
11.3839 USDT |
11.4765 USDT |
| 2025-07-18 |
11.6131 USDT |
90,476.5320 XCH |
11.2297 USDT |
11.1691 USDT |
11.4091 USDT |
11.6028 USDT |
| 2025-07-17 |
10.7946 USDT |
60,178.9318 XCH |
10.8077 USDT |
10.5255 USDT |
10.6450 USDT |
11.0978 USDT |
| 2025-07-16 |
10.4416 USDT |
77,675.4545 XCH |
10.3870 USDT |
10.3036 USDT |
10.4263 USDT |
10.4563 USDT |
| 2025-07-15 |
10.0391 USDT |
256,415.7958 XCH |
10.1672 USDT |
9.8664 USDT |
10.0209 USDT |
10.2023 USDT |
| 2025-07-14 |
10.5717 USDT |
245,452.8149 XCH |
10.4310 USDT |
10.2980 USDT |
10.4314 USDT |
10.3580 USDT |
| 2025-07-13 |
10.4548 USDT |
78,461.0903 XCH |
10.2913 USDT |
10.1265 USDT |
10.2297 USDT |
10.5892 USDT |
| 2025-07-12 |
10.3887 USDT |
111,671.1986 XCH |
10.7248 USDT |
9.6500 USDT |
10.1669 USDT |
10.2254 USDT |
| 2025-07-11 |
10.5138 USDT |
165,425.5063 XCH |
10.2288 USDT |
10.0803 USDT |
10.2522 USDT |
10.4547 USDT |
| 2025-07-10 |
9.9693 USDT |
67,185.5208 XCH |
10.1081 USDT |
9.6718 USDT |
9.9261 USDT |
9.9139 USDT |
| 2025-07-09 |
9.4407 USDT |
56,737.4392 XCH |
9.3689 USDT |
9.2952 USDT |
9.3594 USDT |
9.6135 USDT |
| 2025-07-08 |
9.2848 USDT |
90,083.4923 XCH |
9.2697 USDT |
9.2002 USDT |
9.2557 USDT |
9.2276 USDT |
| 2025-07-07 |
9.3779 USDT |
130,897.5708 XCH |
9.5138 USDT |
9.2000 USDT |
9.3420 USDT |
9.3561 USDT |
| 2025-07-06 |
9.3424 USDT |
3,835.9863 XCH |
9.4046 USDT |
9.3000 USDT |
9.3488 USDT |
9.3179 USDT |
| 2025-07-05 |
9.4771 USDT |
27,549.2318 XCH |
9.4423 USDT |
9.3834 USDT |
9.4668 USDT |
9.4518 USDT |
| 2025-07-04 |
9.7207 USDT |
65,151.9475 XCH |
9.9062 USDT |
9.4334 USDT |
9.6366 USDT |
9.6727 USDT |
| 2025-07-03 |
9.9092 USDT |
131,731.3309 XCH |
9.9249 USDT |
9.6900 USDT |
9.8390 USDT |
9.8040 USDT |
| 2025-07-02 |
9.5285 USDT |
109,872.5784 XCH |
9.4291 USDT |
9.3606 USDT |
9.4334 USDT |
9.6429 USDT |
| 2025-07-01 |
9.6287 USDT |
64,421.1635 XCH |
9.8529 USDT |
9.4160 USDT |
9.5367 USDT |
9.4271 USDT |
| 2025-06-30 |
9.9047 USDT |
101,160.9728 XCH |
10.1618 USDT |
9.6500 USDT |
9.8020 USDT |
9.8807 USDT |
| 2025-06-29 |
9.9794 USDT |
63,572.1198 XCH |
9.9881 USDT |
9.8576 USDT |
9.9202 USDT |
9.8810 USDT |
| 2025-06-28 |
9.9199 USDT |
47,156.6904 XCH |
9.9099 USDT |
9.5000 USDT |
9.8692 USDT |
9.9771 USDT |
| 2025-06-27 |
9.9675 USDT |
31,210.4994 XCH |
9.9041 USDT |
9.8119 USDT |
9.9679 USDT |
10.1044 USDT |