Identifier on Huobi: xchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
11.7835 USDT |
123,591.0072 XCH |
11.6844 USDT |
11.4885 USDT |
11.6582 USDT |
11.7113 USDT |
| 2025-07-20 |
11.7454 USDT |
81,252.5629 XCH |
11.5295 USDT |
11.4326 USDT |
11.5441 USDT |
11.8744 USDT |
| 2025-07-19 |
11.4166 USDT |
62,407.2500 XCH |
11.3971 USDT |
11.2185 USDT |
11.3839 USDT |
11.4765 USDT |
| 2025-07-18 |
11.6131 USDT |
90,476.5320 XCH |
11.2297 USDT |
11.1691 USDT |
11.4091 USDT |
11.6028 USDT |
| 2025-07-17 |
10.7946 USDT |
60,178.9318 XCH |
10.8077 USDT |
10.5255 USDT |
10.6450 USDT |
11.0978 USDT |
| 2025-07-16 |
10.4416 USDT |
77,675.4545 XCH |
10.3870 USDT |
10.3036 USDT |
10.4263 USDT |
10.4563 USDT |
| 2025-07-15 |
10.0391 USDT |
256,415.7958 XCH |
10.1672 USDT |
9.8664 USDT |
10.0209 USDT |
10.2023 USDT |
| 2025-07-14 |
10.5717 USDT |
245,452.8149 XCH |
10.4310 USDT |
10.2980 USDT |
10.4314 USDT |
10.3580 USDT |
| 2025-07-13 |
10.4548 USDT |
78,461.0903 XCH |
10.2913 USDT |
10.1265 USDT |
10.2297 USDT |
10.5892 USDT |
| 2025-07-12 |
10.3887 USDT |
111,671.1986 XCH |
10.7248 USDT |
9.6500 USDT |
10.1669 USDT |
10.2254 USDT |
| 2025-07-11 |
10.5138 USDT |
165,425.5063 XCH |
10.2288 USDT |
10.0803 USDT |
10.2522 USDT |
10.4547 USDT |
| 2025-07-10 |
9.9693 USDT |
67,185.5208 XCH |
10.1081 USDT |
9.6718 USDT |
9.9261 USDT |
9.9139 USDT |
| 2025-07-09 |
9.4407 USDT |
56,737.4392 XCH |
9.3689 USDT |
9.2952 USDT |
9.3594 USDT |
9.6135 USDT |
| 2025-07-08 |
9.2848 USDT |
90,083.4923 XCH |
9.2697 USDT |
9.2002 USDT |
9.2557 USDT |
9.2276 USDT |
| 2025-07-07 |
9.3779 USDT |
130,897.5708 XCH |
9.5138 USDT |
9.2000 USDT |
9.3420 USDT |
9.3561 USDT |
| 2025-07-06 |
9.3424 USDT |
3,835.9863 XCH |
9.4046 USDT |
9.3000 USDT |
9.3488 USDT |
9.3179 USDT |
| 2025-07-05 |
9.4771 USDT |
27,549.2318 XCH |
9.4423 USDT |
9.3834 USDT |
9.4668 USDT |
9.4518 USDT |
| 2025-07-04 |
9.7207 USDT |
65,151.9475 XCH |
9.9062 USDT |
9.4334 USDT |
9.6366 USDT |
9.6727 USDT |
| 2025-07-03 |
9.9092 USDT |
131,731.3309 XCH |
9.9249 USDT |
9.6900 USDT |
9.8390 USDT |
9.8040 USDT |
| 2025-07-02 |
9.5285 USDT |
109,872.5784 XCH |
9.4291 USDT |
9.3606 USDT |
9.4334 USDT |
9.6429 USDT |
| 2025-07-01 |
9.6287 USDT |
64,421.1635 XCH |
9.8529 USDT |
9.4160 USDT |
9.5367 USDT |
9.4271 USDT |
| 2025-06-30 |
9.9047 USDT |
101,160.9728 XCH |
10.1618 USDT |
9.6500 USDT |
9.8020 USDT |
9.8807 USDT |
| 2025-06-29 |
9.9794 USDT |
63,572.1198 XCH |
9.9881 USDT |
9.8576 USDT |
9.9202 USDT |
9.8810 USDT |
| 2025-06-28 |
9.9199 USDT |
47,156.6904 XCH |
9.9099 USDT |
9.5000 USDT |
9.8692 USDT |
9.9771 USDT |
| 2025-06-27 |
9.9675 USDT |
31,210.4994 XCH |
9.9041 USDT |
9.8119 USDT |
9.9679 USDT |
10.1044 USDT |
| 2025-06-26 |
9.7666 USDT |
60,162.0133 XCH |
9.8034 USDT |
9.6000 USDT |
9.7414 USDT |
9.6721 USDT |
| 2025-06-25 |
10.0634 USDT |
73,137.2277 XCH |
10.1958 USDT |
9.9215 USDT |
10.0367 USDT |
9.9864 USDT |
| 2025-06-24 |
10.1409 USDT |
154,081.7822 XCH |
9.8873 USDT |
9.8743 USDT |
10.0461 USDT |
10.2264 USDT |
| 2025-06-23 |
9.3471 USDT |
174,311.3120 XCH |
9.2963 USDT |
9.2360 USDT |
9.3392 USDT |
9.2607 USDT |
| 2025-06-22 |
9.5584 USDT |
149,661.3557 XCH |
9.6575 USDT |
9.1528 USDT |
9.2285 USDT |
9.1754 USDT |
| 2025-06-21 |
9.8192 USDT |
103,677.4892 XCH |
9.7413 USDT |
9.6677 USDT |
9.7549 USDT |
9.7737 USDT |
| 2025-06-20 |
10.0387 USDT |
4,061.1447 XCH |
10.0720 USDT |
10.0008 USDT |
10.0536 USDT |
10.0100 USDT |
| 2025-06-19 |
10.1645 USDT |
49,493.7767 XCH |
10.2346 USDT |
10.0536 USDT |
10.1276 USDT |
10.1167 USDT |
| 2025-06-18 |
10.3002 USDT |
33,540.2080 XCH |
10.2019 USDT |
10.1849 USDT |
10.2764 USDT |
10.3145 USDT |
| 2025-06-17 |
10.6529 USDT |
45,666.8396 XCH |
10.6686 USDT |
10.5571 USDT |
10.6971 USDT |
10.6145 USDT |
| 2025-06-16 |
10.7558 USDT |
62,292.0246 XCH |
10.6457 USDT |
10.5587 USDT |
10.6799 USDT |
10.8766 USDT |
| 2025-06-15 |
10.6337 USDT |
31,989.1671 XCH |
10.6542 USDT |
10.5499 USDT |
10.6017 USDT |
10.5731 USDT |
| 2025-06-14 |
10.6593 USDT |
62,746.4434 XCH |
10.6570 USDT |
10.5549 USDT |
10.6328 USDT |
10.7962 USDT |
| 2025-06-13 |
10.6201 USDT |
82,566.4364 XCH |
10.8844 USDT |
10.4000 USDT |
10.5783 USDT |
10.4970 USDT |
| 2025-06-12 |
11.1399 USDT |
52,635.8275 XCH |
11.1704 USDT |
11.0599 USDT |
11.1246 USDT |
11.1198 USDT |
| 2025-06-11 |
11.4365 USDT |
98,456.0585 XCH |
11.6134 USDT |
11.3144 USDT |
11.3994 USDT |
11.3566 USDT |
| 2025-06-10 |
11.2367 USDT |
82,151.5616 XCH |
11.2957 USDT |
11.1365 USDT |
11.2042 USDT |
11.2006 USDT |
| 2025-06-09 |
10.9944 USDT |
76,547.4801 XCH |
11.1838 USDT |
10.6492 USDT |
10.8648 USDT |
10.7481 USDT |
| 2025-06-08 |
10.9893 USDT |
65,463.6323 XCH |
11.0197 USDT |
10.9064 USDT |
10.9778 USDT |
11.0235 USDT |
| 2025-06-07 |
10.7607 USDT |
168,415.2161 XCH |
10.6065 USDT |
10.5879 USDT |
10.6742 USDT |
10.7849 USDT |
| 2025-06-06 |
10.5975 USDT |
415,985.3453 XCH |
10.3094 USDT |
10.2848 USDT |
10.4744 USDT |
10.5713 USDT |
| 2025-06-05 |
10.7285 USDT |
111,419.1573 XCH |
10.7023 USDT |
10.5740 USDT |
10.6772 USDT |
10.9778 USDT |
| 2025-06-04 |
11.0439 USDT |
196,241.5732 XCH |
11.2511 USDT |
10.6901 USDT |
10.9180 USDT |
10.9231 USDT |
| 2025-06-03 |
11.2265 USDT |
274,179.0841 XCH |
11.3121 USDT |
11.0519 USDT |
11.1626 USDT |
11.3137 USDT |
| 2025-06-02 |
11.2614 USDT |
146,419.3323 XCH |
11.6907 USDT |
10.7799 USDT |
10.9855 USDT |
11.3298 USDT |