Identifier on Huobi: xchusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-31 |
27.9644 USDT |
881,139.6445 XCH |
28.6990 USDT |
27.0000 USDT |
27.6654 USDT |
27.8300 USDT |
2023-10-30 |
28.3676 USDT |
586,973.6445 XCH |
28.2272 USDT |
27.2325 USDT |
27.6173 USDT |
28.7355 USDT |
2023-10-29 |
27.9243 USDT |
3,967.3168 XCH |
27.9102 USDT |
27.0002 USDT |
27.2234 USDT |
28.3089 USDT |
2023-10-28 |
25.7957 USDT |
488,146.4953 XCH |
25.5369 USDT |
25.4378 USDT |
25.5803 USDT |
28.4118 USDT |
2023-10-27 |
24.8591 USDT |
734,270.4036 XCH |
25.2978 USDT |
24.3913 USDT |
24.6670 USDT |
25.1371 USDT |
2023-10-26 |
24.4556 USDT |
404,160.7793 XCH |
24.7500 USDT |
24.0100 USDT |
24.1526 USDT |
24.3470 USDT |
2023-10-25 |
24.6256 USDT |
3,984.8179 XCH |
24.4809 USDT |
24.1001 USDT |
24.3001 USDT |
24.7064 USDT |
2023-10-24 |
24.5907 USDT |
10,032.9811 XCH |
24.0902 USDT |
23.6474 USDT |
24.0977 USDT |
24.5268 USDT |
2023-10-23 |
23.0924 USDT |
307,713.8702 XCH |
23.4196 USDT |
22.8138 USDT |
22.9875 USDT |
23.3028 USDT |
2023-10-22 |
23.1485 USDT |
3,348.8309 XCH |
22.7305 USDT |
22.6800 USDT |
22.8982 USDT |
22.9533 USDT |
2023-10-21 |
22.9080 USDT |
4,860.9793 XCH |
22.6215 USDT |
22.3777 USDT |
22.4000 USDT |
23.2685 USDT |
2023-10-20 |
22.7310 USDT |
4,788.7197 XCH |
22.1286 USDT |
22.0531 USDT |
22.1289 USDT |
22.6535 USDT |
2023-10-19 |
21.9854 USDT |
3,032.5091 XCH |
22.5296 USDT |
21.5499 USDT |
21.7715 USDT |
22.2317 USDT |
2023-10-18 |
22.7011 USDT |
182,232.8684 XCH |
22.7409 USDT |
22.3826 USDT |
22.5000 USDT |
22.5000 USDT |
2023-10-17 |
22.8871 USDT |
461,583.7190 XCH |
23.8682 USDT |
22.1000 USDT |
22.6808 USDT |
22.9768 USDT |
2023-10-16 |
24.1782 USDT |
6,249.9580 XCH |
24.0063 USDT |
23.5001 USDT |
23.7987 USDT |
24.0228 USDT |
2023-10-15 |
23.5303 USDT |
4,880.2937 XCH |
23.2703 USDT |
22.3367 USDT |
22.5430 USDT |
24.0041 USDT |
2023-10-14 |
21.6126 USDT |
288,343.0421 XCH |
20.9057 USDT |
20.8620 USDT |
21.1821 USDT |
23.4387 USDT |
2023-10-13 |
20.9584 USDT |
397,054.0008 XCH |
21.0832 USDT |
20.2997 USDT |
20.7908 USDT |
20.8028 USDT |
2023-10-12 |
21.2166 USDT |
96,204.6947 XCH |
21.4610 USDT |
21.1100 USDT |
21.1773 USDT |
21.1731 USDT |
2023-10-11 |
21.4009 USDT |
2,827.1936 XCH |
21.9377 USDT |
21.0100 USDT |
21.1028 USDT |
21.1028 USDT |
2023-10-10 |
21.1708 USDT |
4,235.7862 XCH |
21.1500 USDT |
20.7602 USDT |
20.9115 USDT |
22.3634 USDT |
2023-10-09 |
21.6880 USDT |
5,260.3840 XCH |
22.5940 USDT |
20.8801 USDT |
21.0767 USDT |
21.0617 USDT |
2023-10-08 |
22.7781 USDT |
102,068.1342 XCH |
22.8241 USDT |
22.4000 USDT |
22.6798 USDT |
22.7173 USDT |
2023-10-07 |
22.9576 USDT |
158,376.3781 XCH |
23.2376 USDT |
22.5866 USDT |
22.9668 USDT |
23.0668 USDT |
2023-10-06 |
23.0252 USDT |
7,240.8563 XCH |
22.5666 USDT |
22.2499 USDT |
22.3294 USDT |
23.2136 USDT |
2023-10-05 |
22.7958 USDT |
6,405.9250 XCH |
23.3916 USDT |
22.0100 USDT |
22.2947 USDT |
22.7185 USDT |
2023-10-04 |
23.4289 USDT |
12,326.7403 XCH |
23.6854 USDT |
22.8000 USDT |
23.2990 USDT |
23.3270 USDT |
2023-10-03 |
24.4616 USDT |
531,065.5979 XCH |
25.7959 USDT |
22.1000 USDT |
24.0367 USDT |
24.0467 USDT |
2023-10-02 |
26.1970 USDT |
254,680.1968 XCH |
27.4768 USDT |
25.0000 USDT |
26.3440 USDT |
26.3441 USDT |
2023-10-01 |
27.1584 USDT |
3,107.1086 XCH |
26.8020 USDT |
26.6554 USDT |
26.8020 USDT |
27.4564 USDT |
2023-09-30 |
26.8239 USDT |
2,606.3393 XCH |
26.8363 USDT |
26.3000 USDT |
26.7462 USDT |
26.9220 USDT |
2023-09-29 |
26.7506 USDT |
2,043.7942 XCH |
26.9736 USDT |
26.5263 USDT |
26.6513 USDT |
26.8998 USDT |
2023-09-28 |
26.7458 USDT |
2,331.3914 XCH |
26.6492 USDT |
26.3685 USDT |
26.5489 USDT |
26.9998 USDT |
2023-09-27 |
26.8518 USDT |
3,819.6055 XCH |
27.0501 USDT |
26.2569 USDT |
26.6237 USDT |
26.5674 USDT |
2023-09-26 |
27.1626 USDT |
2,090.7683 XCH |
27.2222 USDT |
26.8681 USDT |
27.0339 USDT |
27.0118 USDT |
2023-09-25 |
27.1714 USDT |
1,471.9673 XCH |
27.0704 USDT |
27.0017 USDT |
27.0700 USDT |
27.1546 USDT |
2023-09-24 |
27.1783 USDT |
2,118.9998 XCH |
27.2376 USDT |
27.0501 USDT |
27.1033 USDT |
27.2013 USDT |
2023-09-23 |
27.1705 USDT |
1,001.8313 XCH |
27.2103 USDT |
26.9658 USDT |
27.0512 USDT |
27.1498 USDT |
2023-09-22 |
27.0799 USDT |
3,133.9898 XCH |
27.0903 USDT |
26.9000 USDT |
27.0669 USDT |
27.1278 USDT |
2023-09-21 |
27.3245 USDT |
2,397.7977 XCH |
27.8292 USDT |
27.0101 USDT |
27.1109 USDT |
27.1569 USDT |
2023-09-20 |
27.8705 USDT |
1,572.9696 XCH |
27.8082 USDT |
27.5503 USDT |
27.6813 USDT |
28.0000 USDT |
2023-09-19 |
27.6838 USDT |
1,877.6138 XCH |
27.4729 USDT |
27.2727 USDT |
27.3166 USDT |
27.8601 USDT |
2023-09-18 |
27.4383 USDT |
3,372.4314 XCH |
27.3378 USDT |
27.0300 USDT |
27.2800 USDT |
27.7214 USDT |
2023-09-17 |
27.3957 USDT |
1,160.4299 XCH |
27.7001 USDT |
27.1527 USDT |
27.2210 USDT |
27.6418 USDT |
2023-09-16 |
27.5055 USDT |
3,038.1085 XCH |
27.2246 USDT |
27.1000 USDT |
27.2613 USDT |
27.5002 USDT |
2023-09-15 |
27.6907 USDT |
2,867.0685 XCH |
28.2128 USDT |
27.2012 USDT |
27.2881 USDT |
27.3141 USDT |
2023-09-14 |
28.0102 USDT |
2,324.2341 XCH |
28.4242 USDT |
27.5894 USDT |
27.8557 USDT |
28.3497 USDT |
2023-09-13 |
27.8922 USDT |
3,116.5468 XCH |
27.5113 USDT |
27.1139 USDT |
27.4223 USDT |
28.3845 USDT |
2023-09-12 |
27.5086 USDT |
3,140.5032 XCH |
27.2797 USDT |
27.1448 USDT |
27.2800 USDT |
27.6707 USDT |