Crypto exchange Huobi

Market ClearingHouse () / Tether (USDT)

Identifier on Huobi: xchusdt
Date Price Volume Open Low High Close
2023-10-31 27.9644 USDT 881,139.6445 XCH 28.6990 USDT 27.0000 USDT 27.6654 USDT 27.8300 USDT
2023-10-30 28.3676 USDT 586,973.6445 XCH 28.2272 USDT 27.2325 USDT 27.6173 USDT 28.7355 USDT
2023-10-29 27.9243 USDT 3,967.3168 XCH 27.9102 USDT 27.0002 USDT 27.2234 USDT 28.3089 USDT
2023-10-28 25.7957 USDT 488,146.4953 XCH 25.5369 USDT 25.4378 USDT 25.5803 USDT 28.4118 USDT
2023-10-27 24.8591 USDT 734,270.4036 XCH 25.2978 USDT 24.3913 USDT 24.6670 USDT 25.1371 USDT
2023-10-26 24.4556 USDT 404,160.7793 XCH 24.7500 USDT 24.0100 USDT 24.1526 USDT 24.3470 USDT
2023-10-25 24.6256 USDT 3,984.8179 XCH 24.4809 USDT 24.1001 USDT 24.3001 USDT 24.7064 USDT
2023-10-24 24.5907 USDT 10,032.9811 XCH 24.0902 USDT 23.6474 USDT 24.0977 USDT 24.5268 USDT
2023-10-23 23.0924 USDT 307,713.8702 XCH 23.4196 USDT 22.8138 USDT 22.9875 USDT 23.3028 USDT
2023-10-22 23.1485 USDT 3,348.8309 XCH 22.7305 USDT 22.6800 USDT 22.8982 USDT 22.9533 USDT
2023-10-21 22.9080 USDT 4,860.9793 XCH 22.6215 USDT 22.3777 USDT 22.4000 USDT 23.2685 USDT
2023-10-20 22.7310 USDT 4,788.7197 XCH 22.1286 USDT 22.0531 USDT 22.1289 USDT 22.6535 USDT
2023-10-19 21.9854 USDT 3,032.5091 XCH 22.5296 USDT 21.5499 USDT 21.7715 USDT 22.2317 USDT
2023-10-18 22.7011 USDT 182,232.8684 XCH 22.7409 USDT 22.3826 USDT 22.5000 USDT 22.5000 USDT
2023-10-17 22.8871 USDT 461,583.7190 XCH 23.8682 USDT 22.1000 USDT 22.6808 USDT 22.9768 USDT
2023-10-16 24.1782 USDT 6,249.9580 XCH 24.0063 USDT 23.5001 USDT 23.7987 USDT 24.0228 USDT
2023-10-15 23.5303 USDT 4,880.2937 XCH 23.2703 USDT 22.3367 USDT 22.5430 USDT 24.0041 USDT
2023-10-14 21.6126 USDT 288,343.0421 XCH 20.9057 USDT 20.8620 USDT 21.1821 USDT 23.4387 USDT
2023-10-13 20.9584 USDT 397,054.0008 XCH 21.0832 USDT 20.2997 USDT 20.7908 USDT 20.8028 USDT
2023-10-12 21.2166 USDT 96,204.6947 XCH 21.4610 USDT 21.1100 USDT 21.1773 USDT 21.1731 USDT
2023-10-11 21.4009 USDT 2,827.1936 XCH 21.9377 USDT 21.0100 USDT 21.1028 USDT 21.1028 USDT
2023-10-10 21.1708 USDT 4,235.7862 XCH 21.1500 USDT 20.7602 USDT 20.9115 USDT 22.3634 USDT
2023-10-09 21.6880 USDT 5,260.3840 XCH 22.5940 USDT 20.8801 USDT 21.0767 USDT 21.0617 USDT
2023-10-08 22.7781 USDT 102,068.1342 XCH 22.8241 USDT 22.4000 USDT 22.6798 USDT 22.7173 USDT
2023-10-07 22.9576 USDT 158,376.3781 XCH 23.2376 USDT 22.5866 USDT 22.9668 USDT 23.0668 USDT
2023-10-06 23.0252 USDT 7,240.8563 XCH 22.5666 USDT 22.2499 USDT 22.3294 USDT 23.2136 USDT
2023-10-05 22.7958 USDT 6,405.9250 XCH 23.3916 USDT 22.0100 USDT 22.2947 USDT 22.7185 USDT
2023-10-04 23.4289 USDT 12,326.7403 XCH 23.6854 USDT 22.8000 USDT 23.2990 USDT 23.3270 USDT
2023-10-03 24.4616 USDT 531,065.5979 XCH 25.7959 USDT 22.1000 USDT 24.0367 USDT 24.0467 USDT
2023-10-02 26.1970 USDT 254,680.1968 XCH 27.4768 USDT 25.0000 USDT 26.3440 USDT 26.3441 USDT
2023-10-01 27.1584 USDT 3,107.1086 XCH 26.8020 USDT 26.6554 USDT 26.8020 USDT 27.4564 USDT
2023-09-30 26.8239 USDT 2,606.3393 XCH 26.8363 USDT 26.3000 USDT 26.7462 USDT 26.9220 USDT
2023-09-29 26.7506 USDT 2,043.7942 XCH 26.9736 USDT 26.5263 USDT 26.6513 USDT 26.8998 USDT
2023-09-28 26.7458 USDT 2,331.3914 XCH 26.6492 USDT 26.3685 USDT 26.5489 USDT 26.9998 USDT
2023-09-27 26.8518 USDT 3,819.6055 XCH 27.0501 USDT 26.2569 USDT 26.6237 USDT 26.5674 USDT
2023-09-26 27.1626 USDT 2,090.7683 XCH 27.2222 USDT 26.8681 USDT 27.0339 USDT 27.0118 USDT
2023-09-25 27.1714 USDT 1,471.9673 XCH 27.0704 USDT 27.0017 USDT 27.0700 USDT 27.1546 USDT
2023-09-24 27.1783 USDT 2,118.9998 XCH 27.2376 USDT 27.0501 USDT 27.1033 USDT 27.2013 USDT
2023-09-23 27.1705 USDT 1,001.8313 XCH 27.2103 USDT 26.9658 USDT 27.0512 USDT 27.1498 USDT
2023-09-22 27.0799 USDT 3,133.9898 XCH 27.0903 USDT 26.9000 USDT 27.0669 USDT 27.1278 USDT
2023-09-21 27.3245 USDT 2,397.7977 XCH 27.8292 USDT 27.0101 USDT 27.1109 USDT 27.1569 USDT
2023-09-20 27.8705 USDT 1,572.9696 XCH 27.8082 USDT 27.5503 USDT 27.6813 USDT 28.0000 USDT
2023-09-19 27.6838 USDT 1,877.6138 XCH 27.4729 USDT 27.2727 USDT 27.3166 USDT 27.8601 USDT
2023-09-18 27.4383 USDT 3,372.4314 XCH 27.3378 USDT 27.0300 USDT 27.2800 USDT 27.7214 USDT
2023-09-17 27.3957 USDT 1,160.4299 XCH 27.7001 USDT 27.1527 USDT 27.2210 USDT 27.6418 USDT
2023-09-16 27.5055 USDT 3,038.1085 XCH 27.2246 USDT 27.1000 USDT 27.2613 USDT 27.5002 USDT
2023-09-15 27.6907 USDT 2,867.0685 XCH 28.2128 USDT 27.2012 USDT 27.2881 USDT 27.3141 USDT
2023-09-14 28.0102 USDT 2,324.2341 XCH 28.4242 USDT 27.5894 USDT 27.8557 USDT 28.3497 USDT
2023-09-13 27.8922 USDT 3,116.5468 XCH 27.5113 USDT 27.1139 USDT 27.4223 USDT 28.3845 USDT
2023-09-12 27.5086 USDT 3,140.5032 XCH 27.2797 USDT 27.1448 USDT 27.2800 USDT 27.6707 USDT