Identifier on Huobi: xchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-04 |
8.6339 USDT |
64,648.4971 XCH |
8.7663 USDT |
8.4586 USDT |
8.6308 USDT |
8.6735 USDT |
| 2025-10-03 |
8.6542 USDT |
50,445.3283 XCH |
8.8185 USDT |
8.5698 USDT |
8.6477 USDT |
8.6563 USDT |
| 2025-10-02 |
8.7012 USDT |
119,041.2669 XCH |
8.6701 USDT |
8.5054 USDT |
8.7230 USDT |
8.7199 USDT |
| 2025-10-01 |
8.1983 USDT |
72,624.0452 XCH |
8.2201 USDT |
8.1410 USDT |
8.2103 USDT |
8.2311 USDT |
| 2025-09-30 |
8.4278 USDT |
17,691.3564 XCH |
8.4331 USDT |
8.3982 USDT |
8.4189 USDT |
8.4055 USDT |
| 2025-09-29 |
8.5225 USDT |
445,689.1240 XCH |
8.6415 USDT |
8.2871 USDT |
8.4172 USDT |
8.4333 USDT |
| 2025-09-28 |
8.4913 USDT |
141,787.0689 XCH |
8.5419 USDT |
8.2558 USDT |
8.3620 USDT |
8.6093 USDT |
| 2025-09-27 |
8.6334 USDT |
140,338.3981 XCH |
8.7449 USDT |
8.1119 USDT |
8.5858 USDT |
8.5840 USDT |
| 2025-09-26 |
8.7530 USDT |
319,748.2744 XCH |
8.5399 USDT |
8.5167 USDT |
8.6403 USDT |
8.7230 USDT |
| 2025-09-25 |
8.8943 USDT |
308,501.2761 XCH |
9.1306 USDT |
8.5535 USDT |
8.6269 USDT |
8.6106 USDT |
| 2025-09-24 |
9.0329 USDT |
156,396.9569 XCH |
9.0655 USDT |
8.8429 USDT |
9.0142 USDT |
9.1044 USDT |
| 2025-09-23 |
9.0853 USDT |
168,464.4181 XCH |
9.1123 USDT |
8.9511 USDT |
9.0615 USDT |
9.0988 USDT |
| 2025-09-22 |
9.3082 USDT |
223,046.9391 XCH |
9.5610 USDT |
9.0502 USDT |
9.1781 USDT |
9.1781 USDT |
| 2025-09-21 |
9.5641 USDT |
117,608.6559 XCH |
9.4860 USDT |
9.4000 USDT |
9.5365 USDT |
9.7008 USDT |
| 2025-09-20 |
9.4779 USDT |
74,245.8325 XCH |
9.5359 USDT |
9.3671 USDT |
9.4826 USDT |
9.5255 USDT |
| 2025-09-19 |
9.7316 USDT |
137,447.2877 XCH |
9.9168 USDT |
9.5730 USDT |
9.6213 USDT |
9.6099 USDT |
| 2025-09-18 |
9.8110 USDT |
183,411.4840 XCH |
9.8118 USDT |
9.7206 USDT |
9.7488 USDT |
9.8738 USDT |
| 2025-09-17 |
9.7809 USDT |
151,160.3265 XCH |
9.8181 USDT |
9.6000 USDT |
9.6555 USDT |
9.6425 USDT |
| 2025-09-16 |
9.9119 USDT |
142,798.3845 XCH |
10.0286 USDT |
9.7845 USDT |
9.8622 USDT |
9.8790 USDT |
| 2025-09-15 |
9.8498 USDT |
218,434.9466 XCH |
10.0202 USDT |
9.6200 USDT |
9.7006 USDT |
9.7650 USDT |
| 2025-09-14 |
10.2985 USDT |
124,933.7370 XCH |
10.4530 USDT |
10.0000 USDT |
10.1499 USDT |
10.0970 USDT |
| 2025-09-13 |
10.4374 USDT |
126,521.2442 XCH |
10.5104 USDT |
10.1000 USDT |
10.4087 USDT |
10.5590 USDT |
| 2025-09-12 |
10.3390 USDT |
190,770.5036 XCH |
10.2578 USDT |
10.2041 USDT |
10.3159 USDT |
10.4826 USDT |
| 2025-09-11 |
10.4544 USDT |
264,710.0113 XCH |
10.1531 USDT |
10.1531 USDT |
10.2803 USDT |
10.2317 USDT |
| 2025-09-10 |
9.9162 USDT |
115,309.5586 XCH |
9.8889 USDT |
9.8130 USDT |
9.9080 USDT |
9.8963 USDT |
| 2025-09-09 |
9.8514 USDT |
229,663.0835 XCH |
9.7467 USDT |
9.7000 USDT |
9.7396 USDT |
9.8237 USDT |
| 2025-09-08 |
9.8240 USDT |
104,221.7050 XCH |
9.8363 USDT |
9.7207 USDT |
9.8045 USDT |
9.8704 USDT |
| 2025-09-07 |
9.7425 USDT |
67,187.8456 XCH |
9.7714 USDT |
9.6500 USDT |
9.7396 USDT |
9.7444 USDT |
| 2025-09-06 |
9.7827 USDT |
96,957.8050 XCH |
9.8966 USDT |
9.6427 USDT |
9.7206 USDT |
9.7304 USDT |
| 2025-09-05 |
9.8572 USDT |
295,786.4793 XCH |
9.6220 USDT |
9.6070 USDT |
9.7822 USDT |
9.9843 USDT |
| 2025-09-04 |
9.4499 USDT |
228,803.0180 XCH |
9.4327 USDT |
9.3290 USDT |
9.4165 USDT |
9.6066 USDT |
| 2025-09-03 |
9.5268 USDT |
250,918.9362 XCH |
9.4989 USDT |
9.4175 USDT |
9.4620 USDT |
9.4327 USDT |
| 2025-09-02 |
9.5262 USDT |
327,128.1284 XCH |
9.4731 USDT |
9.3916 USDT |
9.4736 USDT |
9.4933 USDT |
| 2025-09-01 |
9.5151 USDT |
80,820.1521 XCH |
9.5549 USDT |
9.3530 USDT |
9.4372 USDT |
9.3940 USDT |
| 2025-08-31 |
9.8084 USDT |
35,006.0096 XCH |
9.7625 USDT |
9.7607 USDT |
9.8325 USDT |
9.8279 USDT |
| 2025-08-30 |
9.8508 USDT |
100,415.2829 XCH |
10.0887 USDT |
9.7289 USDT |
9.8119 USDT |
9.8170 USDT |
| 2025-08-29 |
9.7720 USDT |
150,040.1269 XCH |
9.8958 USDT |
9.4814 USDT |
9.6553 USDT |
9.6438 USDT |
| 2025-08-28 |
9.6977 USDT |
167,010.7202 XCH |
9.5433 USDT |
9.4700 USDT |
9.5231 USDT |
9.9042 USDT |
| 2025-08-27 |
9.7569 USDT |
189,882.4495 XCH |
9.7893 USDT |
9.5834 USDT |
9.6910 USDT |
9.7202 USDT |
| 2025-08-26 |
9.2607 USDT |
111,304.6239 XCH |
9.1682 USDT |
9.1517 USDT |
9.2270 USDT |
9.3311 USDT |
| 2025-08-25 |
9.7358 USDT |
105,436.2012 XCH |
9.7923 USDT |
9.5611 USDT |
9.7272 USDT |
9.5622 USDT |
| 2025-08-24 |
9.8987 USDT |
105,951.2290 XCH |
9.9922 USDT |
9.7563 USDT |
9.8191 USDT |
9.8281 USDT |
| 2025-08-23 |
9.8710 USDT |
185,596.8038 XCH |
9.8243 USDT |
9.6555 USDT |
9.8058 USDT |
10.0331 USDT |
| 2025-08-22 |
9.3413 USDT |
144,041.0456 XCH |
9.3986 USDT |
9.1500 USDT |
9.3457 USDT |
9.2406 USDT |
| 2025-08-21 |
9.5147 USDT |
64,034.1229 XCH |
9.5899 USDT |
9.4125 USDT |
9.4792 USDT |
9.4833 USDT |
| 2025-08-20 |
9.4345 USDT |
87,528.7851 XCH |
9.4111 USDT |
9.3765 USDT |
9.4331 USDT |
9.4399 USDT |
| 2025-08-19 |
9.4278 USDT |
126,396.1881 XCH |
9.5233 USDT |
9.3030 USDT |
9.3979 USDT |
9.4346 USDT |
| 2025-08-18 |
9.5242 USDT |
275,443.5626 XCH |
9.7190 USDT |
9.3676 USDT |
9.4532 USDT |
9.5696 USDT |
| 2025-08-17 |
9.7229 USDT |
107,081.0087 XCH |
9.6267 USDT |
9.5181 USDT |
9.6312 USDT |
9.6474 USDT |
| 2025-08-16 |
9.6995 USDT |
137,304.8241 XCH |
9.7605 USDT |
9.5111 USDT |
9.6171 USDT |
9.6782 USDT |