Crypto exchange Huobi

Market ClearingHouse () / Tether (USDT)

Identifier on Huobi: xchusdt
Date Price Volume Open Low High Close
2023-12-19 32.6914 USDT 416,689.2403 XCH 32.7534 USDT 32.0065 USDT 32.4998 USDT 32.5235 USDT
2023-12-18 32.7786 USDT 315,196.0797 XCH 33.7951 USDT 31.2044 USDT 31.8063 USDT 32.4438 USDT
2023-12-17 33.4870 USDT 388,974.5377 XCH 33.7944 USDT 32.3012 USDT 32.9000 USDT 34.5733 USDT
2023-12-16 32.8622 USDT 438,989.4226 XCH 30.3686 USDT 30.3611 USDT 30.7110 USDT 33.9971 USDT
2023-12-15 31.0969 USDT 391,978.8827 XCH 31.6003 USDT 30.3500 USDT 30.6680 USDT 30.7144 USDT
2023-12-14 31.4434 USDT 494,618.9909 XCH 31.6314 USDT 30.9522 USDT 31.3333 USDT 31.7629 USDT
2023-12-13 29.7039 USDT 394,042.4399 XCH 29.2292 USDT 28.3304 USDT 28.3500 USDT 30.8991 USDT
2023-12-12 29.3884 USDT 415,473.4694 XCH 30.0261 USDT 28.5965 USDT 28.8626 USDT 28.7771 USDT
2023-12-11 29.6155 USDT 473,827.5888 XCH 30.8918 USDT 28.6126 USDT 28.9513 USDT 30.0047 USDT
2023-12-10 31.2834 USDT 390,547.9076 XCH 31.3119 USDT 30.2425 USDT 30.4000 USDT 30.4475 USDT
2023-12-09 31.7127 USDT 440,736.5791 XCH 31.8517 USDT 31.0113 USDT 31.4500 USDT 31.3320 USDT
2023-12-08 31.8244 USDT 448,865.4745 XCH 31.8719 USDT 31.0222 USDT 31.4576 USDT 32.0560 USDT
2023-12-07 30.9906 USDT 382,215.8898 XCH 29.9321 USDT 29.8211 USDT 29.9089 USDT 31.6573 USDT
2023-12-06 29.8959 USDT 487,551.5465 XCH 30.3890 USDT 28.5101 USDT 29.1376 USDT 29.0072 USDT
2023-12-05 28.4087 USDT 482,229.5618 XCH 27.3164 USDT 26.7900 USDT 26.9999 USDT 31.9284 USDT
2023-12-04 26.4075 USDT 390,872.2575 XCH 26.2740 USDT 25.1000 USDT 26.1367 USDT 25.9241 USDT
2023-12-03 24.5140 USDT 525,697.7853 XCH 23.7841 USDT 23.3505 USDT 23.7261 USDT 26.4872 USDT
2023-12-02 23.6679 USDT 416,293.8460 XCH 23.9999 USDT 22.6000 USDT 23.1998 USDT 23.6339 USDT
2023-12-01 23.9740 USDT 440,431.6829 XCH 23.8733 USDT 23.3000 USDT 23.7882 USDT 24.0949 USDT
2023-11-30 23.6742 USDT 429,734.3871 XCH 23.7283 USDT 22.4100 USDT 23.3239 USDT 23.9344 USDT
2023-11-29 23.8799 USDT 403,375.3841 XCH 24.6865 USDT 22.9985 USDT 23.8000 USDT 23.1769 USDT
2023-11-28 25.1403 USDT 572,327.4355 XCH 25.3682 USDT 24.5359 USDT 24.8799 USDT 24.7164 USDT
2023-11-27 25.0239 USDT 449,324.5615 XCH 25.3713 USDT 24.3560 USDT 24.8073 USDT 24.7597 USDT
2023-11-26 25.6658 USDT 268,181.5662 XCH 25.8813 USDT 25.2013 USDT 25.5480 USDT 25.4082 USDT
2023-11-25 25.9502 USDT 367,030.2590 XCH 26.0564 USDT 25.5105 USDT 25.7418 USDT 25.9747 USDT
2023-11-24 26.0250 USDT 355,193.6739 XCH 26.0492 USDT 25.5039 USDT 25.8300 USDT 26.0532 USDT
2023-11-23 26.2371 USDT 412,598.4370 XCH 26.3430 USDT 26.0000 USDT 26.0602 USDT 26.0355 USDT
2023-11-22 26.2540 USDT 432,832.1560 XCH 25.7272 USDT 25.6386 USDT 26.1661 USDT 26.6478 USDT
2023-11-21 26.0014 USDT 474,579.0054 XCH 26.1063 USDT 25.5319 USDT 25.7528 USDT 26.0922 USDT
2023-11-20 26.4939 USDT 313,856.6996 XCH 26.6694 USDT 25.9825 USDT 26.3818 USDT 26.4925 USDT
2023-11-19 25.8162 USDT 375,606.3872 XCH 26.0407 USDT 25.2629 USDT 25.4210 USDT 25.5567 USDT
2023-11-18 25.7880 USDT 704,432.9778 XCH 26.1886 USDT 25.0000 USDT 25.2033 USDT 26.2328 USDT
2023-11-17 26.0531 USDT 935,677.6088 XCH 26.1897 USDT 25.3300 USDT 25.7117 USDT 25.8854 USDT
2023-11-16 26.9883 USDT 861,384.0297 XCH 27.3240 USDT 26.0000 USDT 26.3242 USDT 26.1949 USDT
2023-11-15 26.7991 USDT 712,705.5592 XCH 26.6752 USDT 26.2454 USDT 26.3854 USDT 27.4538 USDT
2023-11-14 27.6951 USDT 369,267.0255 XCH 28.1736 USDT 26.9897 USDT 27.2203 USDT 27.4922 USDT
2023-11-13 28.8584 USDT 386,162.2863 XCH 28.5383 USDT 28.4845 USDT 28.7573 USDT 28.9000 USDT
2023-11-12 28.4103 USDT 818,030.4062 XCH 28.1385 USDT 27.9152 USDT 28.2453 USDT 28.5479 USDT
2023-11-11 28.1085 USDT 799,195.8677 XCH 28.6465 USDT 27.5389 USDT 27.8594 USDT 28.3074 USDT
2023-11-10 28.2403 USDT 848,047.2143 XCH 28.6074 USDT 27.3094 USDT 27.7597 USDT 28.6739 USDT
2023-11-09 28.0727 USDT 913,185.2320 XCH 27.5422 USDT 27.0000 USDT 27.5453 USDT 28.2109 USDT
2023-11-08 27.2321 USDT 1,176,904.9865 XCH 26.9934 USDT 26.8118 USDT 27.0787 USDT 27.4835 USDT
2023-11-07 27.0982 USDT 928,220.6331 XCH 27.2701 USDT 26.6067 USDT 26.9904 USDT 27.0713 USDT
2023-11-06 27.3803 USDT 1,744.5940 XCH 27.3010 USDT 26.8869 USDT 27.2371 USDT 27.0883 USDT
2023-11-05 27.7749 USDT 5,077.3673 XCH 26.9967 USDT 26.9280 USDT 27.0084 USDT 27.3563 USDT
2023-11-04 26.8998 USDT 1,305.0860 XCH 27.0000 USDT 26.7279 USDT 26.8082 USDT 26.7630 USDT
2023-11-03 26.6466 USDT 2,065.6866 XCH 26.7835 USDT 26.2981 USDT 26.5000 USDT 26.6791 USDT
2023-11-02 27.3632 USDT 660,654.3468 XCH 27.6567 USDT 26.5396 USDT 26.6717 USDT 26.6000 USDT
2023-11-01 27.1704 USDT 695,106.1318 XCH 27.7703 USDT 26.3918 USDT 26.7641 USDT 28.1072 USDT
2023-10-31 27.9644 USDT 881,139.6445 XCH 28.6990 USDT 27.0000 USDT 27.6654 USDT 27.8300 USDT