Identifier on Huobi: xchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-10 |
13.5074 USDT |
384,854.9099 XCH |
13.7022 USDT |
12.5440 USDT |
12.9019 USDT |
12.7873 USDT |
| 2025-03-09 |
14.5036 USDT |
15,358.1601 XCH |
14.7307 USDT |
14.1000 USDT |
14.3977 USDT |
14.4165 USDT |
| 2025-03-08 |
14.8788 USDT |
36,410.8679 XCH |
15.0806 USDT |
14.6448 USDT |
14.8672 USDT |
14.8654 USDT |
| 2025-03-07 |
15.6942 USDT |
280,897.5343 XCH |
15.7621 USDT |
15.2115 USDT |
15.6518 USDT |
15.6066 USDT |
| 2025-03-06 |
16.5737 USDT |
139,114.7003 XCH |
16.6265 USDT |
16.2955 USDT |
16.5709 USDT |
16.5512 USDT |
| 2025-03-05 |
16.4073 USDT |
95,997.0703 XCH |
16.8924 USDT |
15.9803 USDT |
16.3686 USDT |
16.1750 USDT |
| 2025-03-04 |
16.5228 USDT |
164,712.7435 XCH |
16.7084 USDT |
15.8111 USDT |
16.1048 USDT |
17.1114 USDT |
| 2025-03-03 |
17.6482 USDT |
452,356.8118 XCH |
18.0335 USDT |
15.8384 USDT |
16.6373 USDT |
16.3847 USDT |
| 2025-03-02 |
15.9796 USDT |
258,543.0354 XCH |
16.0340 USDT |
15.5957 USDT |
15.8523 USDT |
16.8734 USDT |
| 2025-03-01 |
16.6525 USDT |
312,811.2653 XCH |
17.0593 USDT |
16.0715 USDT |
16.2459 USDT |
16.2311 USDT |
| 2025-02-28 |
16.2871 USDT |
454,531.7153 XCH |
16.1233 USDT |
14.8068 USDT |
15.3097 USDT |
17.3548 USDT |
| 2025-02-27 |
16.1816 USDT |
128,281.4681 XCH |
16.1946 USDT |
15.9005 USDT |
16.1643 USDT |
16.0297 USDT |
| 2025-02-26 |
14.9505 USDT |
387,543.6325 XCH |
15.7683 USDT |
14.3300 USDT |
14.6327 USDT |
16.5420 USDT |
| 2025-02-25 |
13.0631 USDT |
506,107.7183 XCH |
12.2992 USDT |
12.0000 USDT |
12.5771 USDT |
13.8423 USDT |
| 2025-02-24 |
13.0246 USDT |
488,003.4328 XCH |
13.5237 USDT |
12.1342 USDT |
12.5272 USDT |
12.1833 USDT |
| 2025-02-23 |
13.7568 USDT |
279,372.0220 XCH |
13.7710 USDT |
13.4971 USDT |
13.7183 USDT |
13.7904 USDT |
| 2025-02-22 |
13.4471 USDT |
438,800.8987 XCH |
13.2340 USDT |
13.1121 USDT |
13.2884 USDT |
13.6985 USDT |
| 2025-02-21 |
14.2516 USDT |
255,868.3766 XCH |
14.4192 USDT |
14.0124 USDT |
14.1460 USDT |
14.2301 USDT |
| 2025-02-20 |
13.4523 USDT |
563,455.0587 XCH |
13.2859 USDT |
13.0864 USDT |
13.2757 USDT |
14.3690 USDT |
| 2025-02-19 |
13.1640 USDT |
371,789.2331 XCH |
13.1815 USDT |
12.8505 USDT |
13.0175 USDT |
13.2895 USDT |
| 2025-02-18 |
13.4377 USDT |
490,711.0889 XCH |
14.1862 USDT |
12.6855 USDT |
13.0531 USDT |
12.9513 USDT |
| 2025-02-17 |
14.0947 USDT |
306,945.9144 XCH |
13.9429 USDT |
13.5748 USDT |
14.0384 USDT |
14.2169 USDT |
| 2025-02-16 |
13.0255 USDT |
299,119.8080 XCH |
12.8528 USDT |
12.7155 USDT |
12.8791 USDT |
13.3584 USDT |
| 2025-02-15 |
13.0722 USDT |
281,240.5163 XCH |
13.1477 USDT |
12.7800 USDT |
12.9039 USDT |
12.9027 USDT |
| 2025-02-14 |
12.9657 USDT |
422,754.2586 XCH |
12.7624 USDT |
12.6531 USDT |
12.8384 USDT |
13.3727 USDT |
| 2025-02-13 |
13.0138 USDT |
444,738.9996 XCH |
13.3660 USDT |
12.5432 USDT |
12.8084 USDT |
12.7335 USDT |
| 2025-02-12 |
12.6655 USDT |
483,778.2146 XCH |
12.7325 USDT |
12.2508 USDT |
12.5314 USDT |
12.9553 USDT |
| 2025-02-11 |
13.2921 USDT |
269,425.1152 XCH |
12.8594 USDT |
12.8245 USDT |
13.0572 USDT |
13.3391 USDT |
| 2025-02-10 |
12.6253 USDT |
309,372.1829 XCH |
12.5279 USDT |
12.1515 USDT |
12.3611 USDT |
12.7528 USDT |
| 2025-02-09 |
12.7932 USDT |
340,971.4857 XCH |
12.5752 USDT |
12.4684 USDT |
12.6123 USDT |
12.7368 USDT |
| 2025-02-08 |
12.3041 USDT |
555,108.3547 XCH |
12.2610 USDT |
12.0489 USDT |
12.2521 USDT |
12.6192 USDT |
| 2025-02-07 |
12.2844 USDT |
362,444.3057 XCH |
12.3571 USDT |
11.7544 USDT |
12.2153 USDT |
12.2856 USDT |
| 2025-02-06 |
12.9308 USDT |
468,238.6152 XCH |
12.8384 USDT |
12.3428 USDT |
12.6249 USDT |
12.6177 USDT |
| 2025-02-05 |
13.3522 USDT |
298,464.1245 XCH |
13.2093 USDT |
13.0006 USDT |
13.3196 USDT |
13.2797 USDT |
| 2025-02-04 |
13.0780 USDT |
466,264.2579 XCH |
13.7145 USDT |
12.2171 USDT |
12.6399 USDT |
13.0359 USDT |
| 2025-02-03 |
12.0499 USDT |
718,258.5540 XCH |
14.3117 USDT |
8.6224 USDT |
11.4310 USDT |
13.3093 USDT |
| 2025-02-02 |
15.8155 USDT |
416,023.9409 XCH |
16.2870 USDT |
13.4170 USDT |
15.0953 USDT |
14.0423 USDT |
| 2025-02-01 |
17.5144 USDT |
288,430.9966 XCH |
17.8255 USDT |
16.0867 USDT |
16.8626 USDT |
16.4809 USDT |
| 2025-01-31 |
17.6891 USDT |
167,496.5902 XCH |
17.4646 USDT |
17.3030 USDT |
17.4545 USDT |
18.1753 USDT |
| 2025-01-30 |
17.4715 USDT |
268,376.0845 XCH |
16.9627 USDT |
16.7003 USDT |
17.0012 USDT |
17.7015 USDT |
| 2025-01-29 |
17.2017 USDT |
320,188.2654 XCH |
16.7640 USDT |
16.6989 USDT |
17.0173 USDT |
17.1536 USDT |
| 2025-01-28 |
17.8539 USDT |
256,287.1927 XCH |
18.1456 USDT |
17.3327 USDT |
17.5785 USDT |
17.3533 USDT |
| 2025-01-27 |
17.5174 USDT |
157,883.8009 XCH |
18.4059 USDT |
16.9290 USDT |
17.3885 USDT |
17.2631 USDT |
| 2025-01-26 |
18.9437 USDT |
156,725.7859 XCH |
18.8131 USDT |
18.6484 USDT |
18.8003 USDT |
19.1176 USDT |
| 2025-01-25 |
18.9806 USDT |
178,255.3382 XCH |
18.9617 USDT |
18.6458 USDT |
18.9256 USDT |
19.0455 USDT |
| 2025-01-24 |
19.4008 USDT |
373,055.6682 XCH |
19.4525 USDT |
18.8818 USDT |
19.1239 USDT |
19.0860 USDT |
| 2025-01-23 |
19.1635 USDT |
132,250.6899 XCH |
19.4153 USDT |
18.7057 USDT |
19.1073 USDT |
19.2172 USDT |
| 2025-01-22 |
20.0244 USDT |
333,132.2214 XCH |
20.0411 USDT |
19.2000 USDT |
19.4851 USDT |
19.4551 USDT |
| 2025-01-21 |
19.7215 USDT |
433,820.1432 XCH |
19.4819 USDT |
19.0063 USDT |
19.3195 USDT |
20.0282 USDT |
| 2025-01-20 |
19.4682 USDT |
335,012.8092 XCH |
19.4198 USDT |
18.3140 USDT |
19.0537 USDT |
19.4044 USDT |