Identifier on Huobi: xchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-26 |
0.0016 BTC |
1,073.4422 XCH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-04-25 |
0.0016 BTC |
708.5529 XCH |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-04-24 |
0.0017 BTC |
979.9043 XCH |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-04-23 |
0.0017 BTC |
571.1478 XCH |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2022-04-22 |
0.0016 BTC |
824.7326 XCH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2022-04-21 |
0.0016 BTC |
1,204.6566 XCH |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-04-20 |
0.0016 BTC |
1,526.8777 XCH |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2022-04-19 |
0.0015 BTC |
327.9049 XCH |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2022-04-18 |
0.0016 BTC |
712.0714 XCH |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-04-17 |
0.0016 BTC |
932.8358 XCH |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-04-16 |
0.0016 BTC |
445.5528 XCH |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2022-04-15 |
0.0015 BTC |
510.8943 XCH |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2022-04-14 |
0.0015 BTC |
730.3991 XCH |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2022-04-13 |
0.0015 BTC |
392.3264 XCH |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-04-12 |
0.0016 BTC |
1,031.0381 XCH |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-04-11 |
0.0015 BTC |
1,256.0219 XCH |
0.0016 BTC |
0.0014 BTC |
0.0015 BTC |
0.0016 BTC |
| 2022-04-10 |
0.0016 BTC |
312.0162 XCH |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-04-09 |
0.0016 BTC |
397.1563 XCH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-04-08 |
0.0016 BTC |
520.2419 XCH |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-04-07 |
0.0015 BTC |
516.7484 XCH |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2022-04-06 |
0.0015 BTC |
538.9005 XCH |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-04-05 |
0.0015 BTC |
292.3729 XCH |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-04-04 |
0.0015 BTC |
553.2365 XCH |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-04-03 |
0.0015 BTC |
370.1858 XCH |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-04-02 |
0.0015 BTC |
737.4542 XCH |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-04-01 |
0.0015 BTC |
830.0076 XCH |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-03-31 |
0.0015 BTC |
1,255.0839 XCH |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-03-30 |
0.0015 BTC |
1,221.0375 XCH |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-03-29 |
0.0015 BTC |
685.2360 XCH |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-03-28 |
0.0015 BTC |
897.2107 XCH |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2022-03-27 |
0.0016 BTC |
409.3127 XCH |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-03-26 |
0.0016 BTC |
480.5539 XCH |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-03-25 |
0.0016 BTC |
1,231.2659 XCH |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2022-03-24 |
0.0015 BTC |
1,697.6981 XCH |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-03-23 |
0.0016 BTC |
618.8581 XCH |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-03-22 |
0.0016 BTC |
1,531.6267 XCH |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-03-21 |
0.0016 BTC |
325.5811 XCH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-03-20 |
0.0016 BTC |
589.8407 XCH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-03-19 |
0.0016 BTC |
631.7086 XCH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-03-18 |
0.0016 BTC |
1,143.2558 XCH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-03-17 |
0.0016 BTC |
1,156.1136 XCH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-03-16 |
0.0016 BTC |
1,403.3816 XCH |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-03-15 |
0.0017 BTC |
650.1349 XCH |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-03-14 |
0.0017 BTC |
884.5089 XCH |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-03-13 |
0.0018 BTC |
1,496.7604 XCH |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2022-03-12 |
0.0017 BTC |
1,447.6057 XCH |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-03-11 |
0.0017 BTC |
997.0618 XCH |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-03-10 |
0.0018 BTC |
1,301.6545 XCH |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2022-03-09 |
0.0017 BTC |
1,610.2945 XCH |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-03-08 |
0.0018 BTC |
1,055.7773 XCH |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |