Identifier on Huobi: xchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-15 |
0.0013 BTC |
1,737.7391 XCH |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2022-06-14 |
0.0013 BTC |
1,249.6519 XCH |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2022-06-13 |
0.0011 BTC |
3,649.4174 XCH |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0012 BTC |
| 2022-06-12 |
0.0010 BTC |
1,426.7902 XCH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-06-11 |
0.0010 BTC |
1,011.4150 XCH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-06-10 |
0.0010 BTC |
905.5512 XCH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-06-09 |
0.0010 BTC |
698.5169 XCH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-06-08 |
0.0010 BTC |
729.8005 XCH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-06-07 |
0.0011 BTC |
954.4325 XCH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-06-06 |
0.0010 BTC |
793.7243 XCH |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-06-05 |
0.0011 BTC |
362.6393 XCH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-06-04 |
0.0011 BTC |
501.9389 XCH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-06-03 |
0.0011 BTC |
1,187.3353 XCH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-06-02 |
0.0011 BTC |
3,280.5407 XCH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-06-01 |
0.0011 BTC |
1,791.8087 XCH |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-05-31 |
0.0011 BTC |
994.3545 XCH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-05-30 |
0.0011 BTC |
1,114.6478 XCH |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-05-29 |
0.0011 BTC |
774.6773 XCH |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-05-28 |
0.0011 BTC |
788.8698 XCH |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2022-05-27 |
0.0012 BTC |
1,372.7339 XCH |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-05-26 |
0.0012 BTC |
1,790.7931 XCH |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2022-05-25 |
0.0012 BTC |
510.0883 XCH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-05-24 |
0.0012 BTC |
543.4433 XCH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-05-23 |
0.0012 BTC |
838.8518 XCH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-05-22 |
0.0012 BTC |
852.7159 XCH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-05-21 |
0.0012 BTC |
984.2270 XCH |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-05-20 |
0.0013 BTC |
748.0742 XCH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2022-05-19 |
0.0013 BTC |
694.0690 XCH |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-05-18 |
0.0013 BTC |
694.2910 XCH |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-05-17 |
0.0013 BTC |
560.6218 XCH |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-05-16 |
0.0013 BTC |
768.2579 XCH |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-05-15 |
0.0013 BTC |
911.0118 XCH |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-05-14 |
0.0013 BTC |
2,370.7696 XCH |
0.0014 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2022-05-13 |
0.0013 BTC |
2,519.8603 XCH |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-05-12 |
0.0013 BTC |
4,241.3939 XCH |
0.0014 BTC |
0.0012 BTC |
0.0013 BTC |
0.0014 BTC |
| 2022-05-11 |
0.0014 BTC |
5,283.0146 XCH |
0.0015 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-05-10 |
0.0015 BTC |
1,698.7443 XCH |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2022-05-09 |
0.0014 BTC |
488.4935 XCH |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-05-08 |
0.0014 BTC |
560.3184 XCH |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2022-05-07 |
0.0015 BTC |
460.3945 XCH |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-05-06 |
0.0014 BTC |
1,344.4236 XCH |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2022-05-05 |
0.0014 BTC |
917.4581 XCH |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2022-05-04 |
0.0014 BTC |
663.7685 XCH |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-05-03 |
0.0014 BTC |
344.4435 XCH |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-05-02 |
0.0014 BTC |
867.0437 XCH |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-05-01 |
0.0014 BTC |
2,316.7786 XCH |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-30 |
0.0015 BTC |
2,468.2891 XCH |
0.0016 BTC |
0.0011 BTC |
0.0015 BTC |
0.0013 BTC |
| 2022-04-29 |
0.0016 BTC |
468.5483 XCH |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2022-04-28 |
0.0015 BTC |
557.7625 XCH |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-04-27 |
0.0016 BTC |
576.7340 XCH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |