Identifier on Huobi: xchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
0.0019 BTC |
585.7598 XCH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-08-03 |
0.0018 BTC |
140.7943 XCH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2022-08-02 |
0.0018 BTC |
882.4675 XCH |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2022-08-01 |
0.0019 BTC |
1,656.8326 XCH |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2022-07-31 |
0.0019 BTC |
1,617.0692 XCH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2022-07-30 |
0.0019 BTC |
594.1207 XCH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-07-29 |
0.0018 BTC |
300.7651 XCH |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-07-28 |
0.0018 BTC |
226.0339 XCH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-07-27 |
0.0019 BTC |
109.7041 XCH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-07-26 |
0.0020 BTC |
624.8314 XCH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2022-07-25 |
0.0019 BTC |
49.0233 XCH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2022-07-24 |
0.0019 BTC |
97.5845 XCH |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2022-07-23 |
0.0019 BTC |
58.5263 XCH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-07-22 |
0.0018 BTC |
131.3411 XCH |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2022-07-21 |
0.0019 BTC |
125.6191 XCH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2022-07-20 |
0.0019 BTC |
219.5810 XCH |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-07-19 |
0.0019 BTC |
161.3725 XCH |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-07-18 |
0.0020 BTC |
469.0223 XCH |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-07-17 |
0.0020 BTC |
884.9516 XCH |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
| 2022-07-16 |
0.0019 BTC |
40.6927 XCH |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2022-07-15 |
0.0020 BTC |
127.4556 XCH |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2022-07-14 |
0.0020 BTC |
145.5899 XCH |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2022-07-13 |
0.0021 BTC |
245.4171 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-07-12 |
0.0020 BTC |
119.0025 XCH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
| 2022-07-11 |
0.0019 BTC |
77.2240 XCH |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-07-10 |
0.0020 BTC |
130.3204 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-07-09 |
0.0020 BTC |
59.8511 XCH |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-07-08 |
0.0020 BTC |
119.4251 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-07-07 |
0.0020 BTC |
195.1594 XCH |
0.0021 BTC |
0.0019 BTC |
0.0020 BTC |
0.0021 BTC |
| 2022-07-06 |
0.0022 BTC |
62.7243 XCH |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-07-05 |
0.0022 BTC |
270.9586 XCH |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-07-04 |
0.0022 BTC |
152.6885 XCH |
0.0023 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-07-03 |
0.0023 BTC |
41.7622 XCH |
0.0024 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2022-07-02 |
0.0023 BTC |
161.0950 XCH |
0.0024 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-07-01 |
0.0022 BTC |
879.9231 XCH |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0023 BTC |
| 2022-06-30 |
0.0023 BTC |
1,178.7814 XCH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
| 2022-06-29 |
0.0021 BTC |
400.3485 XCH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-06-28 |
0.0020 BTC |
992.9765 XCH |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-06-27 |
0.0020 BTC |
1,247.6516 XCH |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2022-06-26 |
0.0019 BTC |
1,414.7237 XCH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-06-25 |
0.0019 BTC |
1,489.8130 XCH |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-06-24 |
0.0020 BTC |
1,475.5317 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-06-23 |
0.0021 BTC |
1,579.8911 XCH |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-06-22 |
0.0021 BTC |
2,344.7712 XCH |
0.0022 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-06-21 |
0.0024 BTC |
3,067.1528 XCH |
0.0026 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-06-20 |
0.0024 BTC |
4,802.3326 XCH |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0024 BTC |
| 2022-06-19 |
0.0021 BTC |
8,380.6629 XCH |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0022 BTC |
| 2022-06-18 |
0.0018 BTC |
3,825.4638 XCH |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0019 BTC |
| 2022-06-17 |
0.0015 BTC |
666.1603 XCH |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-06-16 |
0.0014 BTC |
726.1977 XCH |
0.0015 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |