Identifier on Huobi: xchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-30 |
0.0084 BTC |
677.6834 XCH |
0.0087 BTC |
0.0081 BTC |
0.0083 BTC |
0.0083 BTC |
| 2021-06-29 |
0.0084 BTC |
1,777.3380 XCH |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0086 BTC |
| 2021-06-28 |
0.0081 BTC |
851.8500 XCH |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2021-06-27 |
0.0082 BTC |
576.3771 XCH |
0.0085 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2021-06-26 |
0.0087 BTC |
1,451.2366 XCH |
0.0091 BTC |
0.0082 BTC |
0.0086 BTC |
0.0086 BTC |
| 2021-06-25 |
0.0088 BTC |
1,357.9201 XCH |
0.0091 BTC |
0.0085 BTC |
0.0087 BTC |
0.0090 BTC |
| 2021-06-24 |
0.0091 BTC |
2,405.8868 XCH |
0.0095 BTC |
0.0086 BTC |
0.0089 BTC |
0.0093 BTC |
| 2021-06-23 |
0.0088 BTC |
3,253.4564 XCH |
0.0070 BTC |
0.0070 BTC |
0.0073 BTC |
0.0097 BTC |
| 2021-06-22 |
0.0074 BTC |
3,705.0705 XCH |
0.0074 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2021-06-21 |
0.0087 BTC |
2,754.6753 XCH |
0.0097 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2021-06-20 |
0.0102 BTC |
1,497.8601 XCH |
0.0109 BTC |
0.0094 BTC |
0.0101 BTC |
0.0100 BTC |
| 2021-06-19 |
0.0110 BTC |
458.1043 XCH |
0.0111 BTC |
0.0107 BTC |
0.0108 BTC |
0.0111 BTC |
| 2021-06-18 |
0.0110 BTC |
606.1461 XCH |
0.0109 BTC |
0.0108 BTC |
0.0109 BTC |
0.0112 BTC |
| 2021-06-17 |
0.0110 BTC |
780.8014 XCH |
0.0108 BTC |
0.0107 BTC |
0.0109 BTC |
0.0110 BTC |
| 2021-06-16 |
0.0106 BTC |
525.0527 XCH |
0.0105 BTC |
0.0103 BTC |
0.0104 BTC |
0.0107 BTC |
| 2021-06-15 |
0.0105 BTC |
474.8465 XCH |
0.0106 BTC |
0.0100 BTC |
0.0105 BTC |
0.0105 BTC |
| 2021-06-14 |
0.0105 BTC |
1,065.1661 XCH |
0.0106 BTC |
0.0100 BTC |
0.0102 BTC |
0.0106 BTC |
| 2021-06-13 |
0.0109 BTC |
1,134.7522 XCH |
0.0117 BTC |
0.0102 BTC |
0.0107 BTC |
0.0108 BTC |
| 2021-06-12 |
0.0117 BTC |
1,103.1453 XCH |
0.0116 BTC |
0.0112 BTC |
0.0116 BTC |
0.0116 BTC |
| 2021-06-11 |
0.0124 BTC |
2,176.0319 XCH |
0.0141 BTC |
0.0112 BTC |
0.0115 BTC |
0.0118 BTC |
| 2021-06-10 |
0.0145 BTC |
1,140.9260 XCH |
0.0149 BTC |
0.0140 BTC |
0.0141 BTC |
0.0140 BTC |
| 2021-06-09 |
0.0160 BTC |
1,194.1360 XCH |
0.0166 BTC |
0.0149 BTC |
0.0150 BTC |
0.0149 BTC |
| 2021-06-08 |
0.0169 BTC |
2,064.5359 XCH |
0.0174 BTC |
0.0153 BTC |
0.0169 BTC |
0.0172 BTC |
| 2021-06-07 |
0.0180 BTC |
870.6079 XCH |
0.0184 BTC |
0.0174 BTC |
0.0176 BTC |
0.0180 BTC |
| 2021-06-06 |
0.0187 BTC |
514.0640 XCH |
0.0191 BTC |
0.0183 BTC |
0.0184 BTC |
0.0186 BTC |
| 2021-06-05 |
0.0190 BTC |
587.5884 XCH |
0.0188 BTC |
0.0185 BTC |
0.0188 BTC |
0.0192 BTC |
| 2021-06-04 |
0.0190 BTC |
1,449.2965 XCH |
0.0188 BTC |
0.0186 BTC |
0.0188 BTC |
0.0188 BTC |
| 2021-06-03 |
0.0185 BTC |
970.0185 XCH |
0.0185 BTC |
0.0178 BTC |
0.0181 BTC |
0.0191 BTC |
| 2021-06-02 |
0.0187 BTC |
1,200.6846 XCH |
0.0190 BTC |
0.0181 BTC |
0.0183 BTC |
0.0183 BTC |
| 2021-06-01 |
0.0198 BTC |
1,333.1341 XCH |
0.0208 BTC |
0.0188 BTC |
0.0192 BTC |
0.0190 BTC |
| 2021-05-31 |
0.0212 BTC |
843.4606 XCH |
0.0220 BTC |
0.0206 BTC |
0.0209 BTC |
0.0209 BTC |
| 2021-05-30 |
0.0223 BTC |
775.7520 XCH |
0.0229 BTC |
0.0218 BTC |
0.0220 BTC |
0.0220 BTC |
| 2021-05-29 |
0.0231 BTC |
2,641.4510 XCH |
0.0215 BTC |
0.0209 BTC |
0.0213 BTC |
0.0233 BTC |
| 2021-05-28 |
0.0212 BTC |
1,178.1017 XCH |
0.0210 BTC |
0.0206 BTC |
0.0209 BTC |
0.0215 BTC |
| 2021-05-27 |
0.0211 BTC |
1,400.9468 XCH |
0.0214 BTC |
0.0205 BTC |
0.0207 BTC |
0.0209 BTC |
| 2021-05-26 |
0.0212 BTC |
1,200.6795 XCH |
0.0215 BTC |
0.0206 BTC |
0.0210 BTC |
0.0216 BTC |
| 2021-05-25 |
0.0217 BTC |
1,269.1451 XCH |
0.0229 BTC |
0.0203 BTC |
0.0213 BTC |
0.0218 BTC |
| 2021-05-24 |
0.0208 BTC |
1,501.2956 XCH |
0.0211 BTC |
0.0196 BTC |
0.0202 BTC |
0.0222 BTC |
| 2021-05-23 |
0.0208 BTC |
2,077.1833 XCH |
0.0223 BTC |
0.0194 BTC |
0.0203 BTC |
0.0207 BTC |
| 2021-05-22 |
0.0219 BTC |
703.2385 XCH |
0.0231 BTC |
0.0211 BTC |
0.0219 BTC |
0.0221 BTC |
| 2021-05-21 |
0.0229 BTC |
1,390.6022 XCH |
0.0251 BTC |
0.0200 BTC |
0.0229 BTC |
0.0228 BTC |
| 2021-05-20 |
0.0256 BTC |
1,428.5307 XCH |
0.0249 BTC |
0.0222 BTC |
0.0243 BTC |
0.0251 BTC |
| 2021-05-19 |
0.0264 BTC |
2,982.4156 XCH |
0.0302 BTC |
0.0194 BTC |
0.0256 BTC |
0.0245 BTC |
| 2021-05-18 |
0.0302 BTC |
1,505.4490 XCH |
0.0300 BTC |
0.0290 BTC |
0.0298 BTC |
0.0301 BTC |
| 2021-05-17 |
0.0296 BTC |
1,672.5085 XCH |
0.0309 BTC |
0.0272 BTC |
0.0293 BTC |
0.0301 BTC |
| 2021-05-16 |
0.0308 BTC |
1,385.1966 XCH |
0.0331 BTC |
0.0291 BTC |
0.0302 BTC |
0.0313 BTC |
| 2021-05-15 |
0.0328 BTC |
2,724.6698 XCH |
0.0327 BTC |
0.0306 BTC |
0.0321 BTC |
0.0335 BTC |
| 2021-05-14 |
0.0294 BTC |
3,830.8077 XCH |
0.0192 BTC |
0.0192 BTC |
0.0275 BTC |
0.0329 BTC |