Identifier on Huobi: xchbtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-16 |
0.0021 BTC |
1,206.2645 XCH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2022-01-15 |
0.0021 BTC |
1,267.0274 XCH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2022-01-14 |
0.0021 BTC |
575.9590 XCH |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2022-01-13 |
0.0022 BTC |
1,048.5694 XCH |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
2022-01-12 |
0.0022 BTC |
1,630.5250 XCH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
2022-01-11 |
0.0021 BTC |
1,361.5788 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
2022-01-10 |
0.0021 BTC |
1,496.6686 XCH |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
2022-01-09 |
0.0022 BTC |
506.5225 XCH |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2022-01-08 |
0.0022 BTC |
929.4909 XCH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2022-01-07 |
0.0022 BTC |
1,363.8830 XCH |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
2022-01-06 |
0.0021 BTC |
1,113.7789 XCH |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
2022-01-05 |
0.0021 BTC |
569.4197 XCH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
2022-01-04 |
0.0021 BTC |
1,422.5672 XCH |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2022-01-03 |
0.0022 BTC |
944.5639 XCH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
2022-01-02 |
0.0021 BTC |
1,093.4941 XCH |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2022-01-01 |
0.0021 BTC |
625.4216 XCH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
2021-12-31 |
0.0021 BTC |
1,015.4782 XCH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
2021-12-30 |
0.0021 BTC |
623.9103 XCH |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2021-12-29 |
0.0021 BTC |
1,416.9800 XCH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
2021-12-28 |
0.0021 BTC |
1,089.8063 XCH |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
2021-12-27 |
0.0020 BTC |
871.1069 XCH |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2021-12-26 |
0.0020 BTC |
330.4444 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
2021-12-25 |
0.0020 BTC |
573.7725 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2021-12-24 |
0.0020 BTC |
1,651.5060 XCH |
0.0021 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
2021-12-23 |
0.0021 BTC |
1,089.7463 XCH |
0.0022 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
2021-12-22 |
0.0021 BTC |
1,389.9137 XCH |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
2021-12-21 |
0.0020 BTC |
1,303.4678 XCH |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2021-12-20 |
0.0021 BTC |
1,394.8781 XCH |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
2021-12-19 |
0.0020 BTC |
628.4584 XCH |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
2021-12-18 |
0.0021 BTC |
1,079.8826 XCH |
0.0022 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
2021-12-17 |
0.0020 BTC |
1,465.4174 XCH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
2021-12-16 |
0.0020 BTC |
1,084.0101 XCH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
2021-12-15 |
0.0019 BTC |
1,330.8347 XCH |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
2021-12-14 |
0.0019 BTC |
1,219.2643 XCH |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
2021-12-13 |
0.0020 BTC |
2,275.4159 XCH |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
2021-12-12 |
0.0020 BTC |
1,547.9797 XCH |
0.0021 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
2021-12-11 |
0.0021 BTC |
1,149.0050 XCH |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2021-12-10 |
0.0021 BTC |
1,990.8190 XCH |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
2021-12-09 |
0.0022 BTC |
1,455.6064 XCH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
2021-12-08 |
0.0021 BTC |
1,964.0662 XCH |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
2021-12-07 |
0.0021 BTC |
1,409.8773 XCH |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
2021-12-06 |
0.0021 BTC |
2,126.3037 XCH |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
2021-12-05 |
0.0021 BTC |
1,864.0098 XCH |
0.0022 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
2021-12-04 |
0.0021 BTC |
6,747.7335 XCH |
0.0023 BTC |
0.0019 BTC |
0.0021 BTC |
0.0022 BTC |
2021-12-03 |
0.0022 BTC |
1,578.3203 XCH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
2021-12-02 |
0.0022 BTC |
3,104.2505 XCH |
0.0023 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
2021-12-01 |
0.0023 BTC |
1,239.8441 XCH |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2021-11-30 |
0.0024 BTC |
1,745.5851 XCH |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
2021-11-29 |
0.0024 BTC |
2,081.6645 XCH |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
2021-11-28 |
0.0025 BTC |
2,001.3307 XCH |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |