Identifier on Huobi: xchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
0.0013 BTC |
86.8672 XCH |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-04-10 |
0.0013 BTC |
9.0478 XCH |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-04-09 |
0.0014 BTC |
210.7557 XCH |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-04-08 |
0.0014 BTC |
33.9783 XCH |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2023-04-07 |
0.0014 BTC |
12.5312 XCH |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-04-06 |
0.0014 BTC |
57.9764 XCH |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2023-04-05 |
0.0013 BTC |
39.1926 XCH |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2023-04-04 |
0.0014 BTC |
20.5305 XCH |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2023-04-03 |
0.0013 BTC |
77.3245 XCH |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-04-02 |
0.0014 BTC |
64.9646 XCH |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2023-04-01 |
0.0014 BTC |
54.6236 XCH |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-03-31 |
0.0014 BTC |
13.8362 XCH |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-03-30 |
0.0014 BTC |
142.1343 XCH |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2023-03-29 |
0.0014 BTC |
1,565.4567 XCH |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2023-03-28 |
0.0014 BTC |
18.6507 XCH |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-03-27 |
0.0014 BTC |
30.6326 XCH |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2023-03-26 |
0.0014 BTC |
30.0503 XCH |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-03-25 |
0.0014 BTC |
9.7214 XCH |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-03-24 |
0.0014 BTC |
44.8033 XCH |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2023-03-23 |
0.0014 BTC |
167.8589 XCH |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2023-03-22 |
0.0014 BTC |
93.2972 XCH |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2023-03-21 |
0.0014 BTC |
210.9316 XCH |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2023-03-20 |
0.0014 BTC |
471.2440 XCH |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-03-19 |
0.0014 BTC |
943.8660 XCH |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-03-18 |
0.0014 BTC |
88.5024 XCH |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-03-17 |
0.0015 BTC |
344.4348 XCH |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-03-16 |
0.0015 BTC |
1,892.0498 XCH |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-03-15 |
0.0015 BTC |
824.1375 XCH |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-03-14 |
0.0016 BTC |
633.5048 XCH |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2023-03-13 |
0.0016 BTC |
369.5016 XCH |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-03-12 |
0.0018 BTC |
174.3400 XCH |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-03-11 |
0.0018 BTC |
223.9899 XCH |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2023-03-10 |
0.0017 BTC |
616.0550 XCH |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2023-03-09 |
0.0017 BTC |
273.9997 XCH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2023-03-08 |
0.0016 BTC |
97.8733 XCH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-03-07 |
0.0016 BTC |
347.1856 XCH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-03-06 |
0.0016 BTC |
75.6072 XCH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-03-05 |
0.0016 BTC |
159.1506 XCH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-03-04 |
0.0016 BTC |
410.9436 XCH |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-03-03 |
0.0017 BTC |
154.4154 XCH |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-03-02 |
0.0017 BTC |
67.0481 XCH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2023-03-01 |
0.0016 BTC |
170.2470 XCH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2023-02-28 |
0.0017 BTC |
127.3238 XCH |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-02-27 |
0.0017 BTC |
148.2457 XCH |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-02-26 |
0.0017 BTC |
202.5955 XCH |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-02-25 |
0.0017 BTC |
87.9265 XCH |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-02-24 |
0.0017 BTC |
177.8508 XCH |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-02-23 |
0.0017 BTC |
109.4526 XCH |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-02-22 |
0.0018 BTC |
105.2566 XCH |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2023-02-21 |
0.0018 BTC |
69.3480 XCH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |