Identifier on Huobi: xchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-19 |
0.0054 BTC |
1,485.0288 XCH |
0.0054 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-08-18 |
0.0054 BTC |
1,415.9787 XCH |
0.0056 BTC |
0.0052 BTC |
0.0054 BTC |
0.0054 BTC |
| 2021-08-17 |
0.0057 BTC |
932.5570 XCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-08-16 |
0.0057 BTC |
1,603.3531 XCH |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
| 2021-08-15 |
0.0057 BTC |
1,411.2255 XCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-08-14 |
0.0058 BTC |
1,104.8317 XCH |
0.0058 BTC |
0.0056 BTC |
0.0057 BTC |
0.0058 BTC |
| 2021-08-13 |
0.0059 BTC |
1,462.4572 XCH |
0.0060 BTC |
0.0057 BTC |
0.0058 BTC |
0.0059 BTC |
| 2021-08-12 |
0.0060 BTC |
1,844.9385 XCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0060 BTC |
| 2021-08-11 |
0.0058 BTC |
1,247.6105 XCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0059 BTC |
| 2021-08-10 |
0.0057 BTC |
1,071.1118 XCH |
0.0057 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-08-09 |
0.0057 BTC |
1,363.9602 XCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0057 BTC |
| 2021-08-08 |
0.0058 BTC |
1,211.5644 XCH |
0.0061 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-08-07 |
0.0060 BTC |
3,370.3700 XCH |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0060 BTC |
| 2021-08-06 |
0.0060 BTC |
2,165.8005 XCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0058 BTC |
| 2021-08-05 |
0.0057 BTC |
749.7042 XCH |
0.0058 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-08-04 |
0.0058 BTC |
903.6669 XCH |
0.0058 BTC |
0.0056 BTC |
0.0057 BTC |
0.0059 BTC |
| 2021-08-03 |
0.0057 BTC |
2,242.5814 XCH |
0.0058 BTC |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
| 2021-08-02 |
0.0058 BTC |
1,590.1073 XCH |
0.0059 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-08-01 |
0.0061 BTC |
1,300.4041 XCH |
0.0064 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2021-07-31 |
0.0064 BTC |
2,814.7212 XCH |
0.0067 BTC |
0.0059 BTC |
0.0060 BTC |
0.0061 BTC |
| 2021-07-30 |
0.0061 BTC |
5,016.9251 XCH |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0068 BTC |
| 2021-07-29 |
0.0049 BTC |
1,971.1932 XCH |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0051 BTC |
| 2021-07-28 |
0.0048 BTC |
1,185.2553 XCH |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-07-27 |
0.0051 BTC |
1,467.8075 XCH |
0.0053 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-07-26 |
0.0052 BTC |
2,424.0599 XCH |
0.0052 BTC |
0.0048 BTC |
0.0049 BTC |
0.0052 BTC |
| 2021-07-25 |
0.0053 BTC |
489.8122 XCH |
0.0055 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-07-24 |
0.0054 BTC |
821.9730 XCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0055 BTC |
| 2021-07-23 |
0.0055 BTC |
741.3780 XCH |
0.0056 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2021-07-22 |
0.0056 BTC |
1,457.7829 XCH |
0.0057 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-07-21 |
0.0060 BTC |
1,559.1065 XCH |
0.0059 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-07-20 |
0.0058 BTC |
2,357.4755 XCH |
0.0059 BTC |
0.0054 BTC |
0.0056 BTC |
0.0061 BTC |
| 2021-07-19 |
0.0060 BTC |
2,669.6836 XCH |
0.0065 BTC |
0.0052 BTC |
0.0060 BTC |
0.0060 BTC |
| 2021-07-18 |
0.0066 BTC |
738.7830 XCH |
0.0067 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
| 2021-07-17 |
0.0066 BTC |
1,266.1304 XCH |
0.0066 BTC |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
| 2021-07-16 |
0.0068 BTC |
1,734.7487 XCH |
0.0068 BTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
| 2021-07-15 |
0.0069 BTC |
1,720.9244 XCH |
0.0071 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2021-07-14 |
0.0070 BTC |
2,010.7000 XCH |
0.0071 BTC |
0.0066 BTC |
0.0068 BTC |
0.0071 BTC |
| 2021-07-13 |
0.0072 BTC |
1,591.9781 XCH |
0.0072 BTC |
0.0070 BTC |
0.0071 BTC |
0.0071 BTC |
| 2021-07-12 |
0.0074 BTC |
1,562.0851 XCH |
0.0076 BTC |
0.0071 BTC |
0.0073 BTC |
0.0073 BTC |
| 2021-07-11 |
0.0077 BTC |
643.3555 XCH |
0.0078 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2021-07-10 |
0.0079 BTC |
763.0341 XCH |
0.0081 BTC |
0.0077 BTC |
0.0078 BTC |
0.0079 BTC |
| 2021-07-09 |
0.0083 BTC |
737.5498 XCH |
0.0086 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |
| 2021-07-08 |
0.0086 BTC |
1,441.7440 XCH |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0085 BTC |
| 2021-07-07 |
0.0082 BTC |
698.1226 XCH |
0.0083 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2021-07-06 |
0.0084 BTC |
698.0854 XCH |
0.0085 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2021-07-05 |
0.0084 BTC |
743.9160 XCH |
0.0083 BTC |
0.0082 BTC |
0.0083 BTC |
0.0085 BTC |
| 2021-07-04 |
0.0085 BTC |
644.9730 XCH |
0.0086 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2021-07-03 |
0.0087 BTC |
1,471.8818 XCH |
0.0083 BTC |
0.0082 BTC |
0.0083 BTC |
0.0086 BTC |
| 2021-07-02 |
0.0083 BTC |
428.5798 XCH |
0.0084 BTC |
0.0082 BTC |
0.0083 BTC |
0.0084 BTC |
| 2021-07-01 |
0.0084 BTC |
860.2993 XCH |
0.0083 BTC |
0.0082 BTC |
0.0083 BTC |
0.0084 BTC |