Identifier on Huobi: xchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-07 |
0.0019 BTC |
1,046.2200 XCH |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2022-03-06 |
0.0019 BTC |
645.9452 XCH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-03-05 |
0.0019 BTC |
633.9168 XCH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-03-04 |
0.0018 BTC |
822.0095 XCH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2022-03-03 |
0.0018 BTC |
717.1986 XCH |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2022-03-02 |
0.0018 BTC |
567.9272 XCH |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-03-01 |
0.0018 BTC |
1,292.0815 XCH |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2022-02-28 |
0.0019 BTC |
845.8856 XCH |
0.0020 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-02-27 |
0.0020 BTC |
421.8200 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-02-26 |
0.0020 BTC |
1,121.7882 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-02-25 |
0.0020 BTC |
540.2423 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-02-24 |
0.0021 BTC |
1,979.0642 XCH |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-02-23 |
0.0021 BTC |
1,113.0128 XCH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-02-22 |
0.0021 BTC |
1,323.0181 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2022-02-21 |
0.0020 BTC |
2,988.6922 XCH |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-02-20 |
0.0020 BTC |
5,482.1934 XCH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
| 2022-02-19 |
0.0018 BTC |
694.0725 XCH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-02-18 |
0.0018 BTC |
755.7064 XCH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-02-17 |
0.0018 BTC |
1,002.4216 XCH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-02-16 |
0.0018 BTC |
482.9415 XCH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-02-15 |
0.0018 BTC |
1,008.3153 XCH |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-02-14 |
0.0019 BTC |
496.8661 XCH |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-02-13 |
0.0019 BTC |
534.3394 XCH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-02-12 |
0.0019 BTC |
820.7568 XCH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-02-11 |
0.0019 BTC |
1,255.7099 XCH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-02-10 |
0.0018 BTC |
2,315.6714 XCH |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2022-02-09 |
0.0019 BTC |
1,905.3770 XCH |
0.0020 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-02-08 |
0.0019 BTC |
3,837.3459 XCH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
| 2022-02-07 |
0.0018 BTC |
538.9468 XCH |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-02-06 |
0.0019 BTC |
262.3543 XCH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-02-05 |
0.0019 BTC |
1,170.5820 XCH |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-02-04 |
0.0021 BTC |
1,176.3733 XCH |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-02-03 |
0.0022 BTC |
553.7645 XCH |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2022-02-02 |
0.0021 BTC |
891.8430 XCH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2022-02-01 |
0.0021 BTC |
662.5875 XCH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-01-31 |
0.0021 BTC |
781.2986 XCH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-01-30 |
0.0022 BTC |
1,361.1631 XCH |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-01-29 |
0.0022 BTC |
1,212.3511 XCH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2022-01-28 |
0.0021 BTC |
1,051.3282 XCH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-01-27 |
0.0021 BTC |
952.7221 XCH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2022-01-26 |
0.0021 BTC |
1,340.7295 XCH |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2022-01-25 |
0.0021 BTC |
1,960.0662 XCH |
0.0022 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-01-24 |
0.0022 BTC |
4,322.0484 XCH |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-01-23 |
0.0021 BTC |
3,338.1476 XCH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2022-01-22 |
0.0020 BTC |
3,934.9384 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2022-01-21 |
0.0021 BTC |
2,143.8156 XCH |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-01-20 |
0.0020 BTC |
1,141.5984 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-01-19 |
0.0020 BTC |
1,202.2799 XCH |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-01-18 |
0.0021 BTC |
969.9340 XCH |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2022-01-17 |
0.0021 BTC |
798.6656 XCH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |