Identifier on Huobi: wtcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-06 |
0.7828 USDT |
63,691.1333 WTC |
0.7677 USDT |
0.7675 USDT |
0.7922 USDT |
0.7882 USDT |
| 2019-11-05 |
0.8192 USDT |
39,077.6900 WTC |
0.8235 USDT |
0.8100 USDT |
0.8300 USDT |
0.8179 USDT |
| 2019-11-04 |
0.7937 USDT |
81,669.4766 WTC |
0.8051 USDT |
0.7812 USDT |
0.8150 USDT |
0.7883 USDT |
| 2019-11-03 |
0.7717 USDT |
71,714.8374 WTC |
0.7767 USDT |
0.7550 USDT |
0.7936 USDT |
0.7709 USDT |
| 2019-11-02 |
0.7650 USDT |
263,265.9072 WTC |
0.7497 USDT |
0.7357 USDT |
0.7899 USDT |
0.7423 USDT |
| 2019-11-01 |
0.7393 USDT |
33,098.9314 WTC |
0.7474 USDT |
0.7332 USDT |
0.7491 USDT |
0.7413 USDT |
| 2019-10-31 |
0.7137 USDT |
55,761.5090 WTC |
0.7172 USDT |
0.7064 USDT |
0.7228 USDT |
0.7170 USDT |
| 2019-10-30 |
0.7213 USDT |
105,262.1212 WTC |
0.7273 USDT |
0.7070 USDT |
0.7356 USDT |
0.7086 USDT |
| 2019-10-29 |
0.8707 USDT |
1,533,052.9755 WTC |
0.6903 USDT |
0.6903 USDT |
1.1998 USDT |
0.7367 USDT |
| 2019-10-28 |
0.7615 USDT |
25,932.4725 WTC |
0.7601 USDT |
0.7500 USDT |
0.7738 USDT |
0.7684 USDT |
| 2019-10-27 |
0.7886 USDT |
89,610.3444 WTC |
0.8220 USDT |
0.7480 USDT |
0.8220 USDT |
0.7548 USDT |
| 2019-10-26 |
0.7689 USDT |
365,201.7741 WTC |
0.7045 USDT |
0.6885 USDT |
0.8177 USDT |
0.7509 USDT |
| 2019-10-25 |
0.6330 USDT |
30,713.6275 WTC |
0.6469 USDT |
0.6200 USDT |
0.6494 USDT |
0.6296 USDT |
| 2019-10-24 |
0.6384 USDT |
121,172.6304 WTC |
0.6504 USDT |
0.6203 USDT |
0.6647 USDT |
0.6435 USDT |
| 2019-10-23 |
0.6172 USDT |
14,437.5717 WTC |
0.6205 USDT |
0.6104 USDT |
0.6334 USDT |
0.6251 USDT |
| 2019-10-22 |
0.6167 USDT |
18,410.3453 WTC |
0.6281 USDT |
0.6059 USDT |
0.6323 USDT |
0.6176 USDT |
| 2019-10-21 |
0.6975 USDT |
19,694.2269 WTC |
0.7079 USDT |
0.6819 USDT |
0.7091 USDT |
0.6853 USDT |
| 2019-10-20 |
0.6848 USDT |
10,920.1497 WTC |
0.6751 USDT |
0.6718 USDT |
0.6909 USDT |
0.6847 USDT |
| 2019-10-19 |
0.6710 USDT |
17,768.5690 WTC |
0.6784 USDT |
0.6622 USDT |
0.6792 USDT |
0.6737 USDT |
| 2019-10-18 |
0.6784 USDT |
8,703.7222 WTC |
0.6760 USDT |
0.6714 USDT |
0.6877 USDT |
0.6759 USDT |
| 2019-10-17 |
0.6824 USDT |
1,347.7592 WTC |
0.6811 USDT |
0.6757 USDT |
0.6864 USDT |
0.6784 USDT |
| 2019-10-16 |
0.7133 USDT |
16,485.3986 WTC |
0.7088 USDT |
0.7059 USDT |
0.7220 USDT |
0.7159 USDT |
| 2019-10-15 |
0.6937 USDT |
18,296.6621 WTC |
0.6908 USDT |
0.6829 USDT |
0.7065 USDT |
0.6909 USDT |
| 2019-10-14 |
0.7562 USDT |
58,879.7039 WTC |
0.7814 USDT |
0.7422 USDT |
0.7884 USDT |
0.7474 USDT |
| 2019-10-13 |
0.7442 USDT |
10,204.4486 WTC |
0.7450 USDT |
0.7379 USDT |
0.7537 USDT |
0.7450 USDT |
| 2019-10-12 |
0.7437 USDT |
16,073.5769 WTC |
0.7406 USDT |
0.7292 USDT |
0.7698 USDT |
0.7299 USDT |
| 2019-10-11 |
0.7687 USDT |
37,261.8462 WTC |
0.7685 USDT |
0.7560 USDT |
0.7789 USDT |
0.7661 USDT |
| 2019-10-10 |
0.7483 USDT |
43,889.7758 WTC |
0.7302 USDT |
0.7176 USDT |
0.7700 USDT |
0.7649 USDT |
| 2019-10-09 |
0.7234 USDT |
19,417.8725 WTC |
0.7261 USDT |
0.7115 USDT |
0.7398 USDT |
0.7196 USDT |
| 2019-10-08 |
0.7324 USDT |
22,233.3651 WTC |
0.7324 USDT |
0.7236 USDT |
0.7457 USDT |
0.7309 USDT |
| 2019-10-07 |
0.7265 USDT |
13,543.7725 WTC |
0.7201 USDT |
0.7193 USDT |
0.7387 USDT |
0.7367 USDT |
| 2019-10-06 |
0.7105 USDT |
22,826.0824 WTC |
0.7127 USDT |
0.7023 USDT |
0.7192 USDT |
0.7168 USDT |
| 2019-10-05 |
0.6852 USDT |
19,900.0087 WTC |
0.7078 USDT |
0.6719 USDT |
0.7175 USDT |
0.6810 USDT |
| 2019-10-04 |
0.7150 USDT |
12,939.8042 WTC |
0.7121 USDT |
0.7080 USDT |
0.7216 USDT |
0.7142 USDT |
| 2019-10-03 |
0.7213 USDT |
22,477.2709 WTC |
0.7182 USDT |
0.7176 USDT |
0.7276 USDT |
0.7216 USDT |
| 2019-10-02 |
0.7050 USDT |
13,658.2805 WTC |
0.6957 USDT |
0.6950 USDT |
0.7136 USDT |
0.7036 USDT |
| 2019-10-01 |
0.7142 USDT |
10,844.1260 WTC |
0.7176 USDT |
0.7057 USDT |
0.7230 USDT |
0.7206 USDT |
| 2019-09-30 |
0.7050 USDT |
8,204.5409 WTC |
0.7055 USDT |
0.6918 USDT |
0.7225 USDT |
0.7051 USDT |
| 2019-09-29 |
0.7114 USDT |
22,860.8266 WTC |
0.7076 USDT |
0.6967 USDT |
0.7256 USDT |
0.6997 USDT |
| 2019-09-28 |
0.6777 USDT |
26,886.6765 WTC |
0.6795 USDT |
0.6650 USDT |
0.6987 USDT |
0.6910 USDT |
| 2019-09-27 |
0.7265 USDT |
10,590.0151 WTC |
0.7085 USDT |
0.7084 USDT |
0.7397 USDT |
0.7316 USDT |
| 2019-09-26 |
0.7186 USDT |
15,148.8043 WTC |
0.7015 USDT |
0.6982 USDT |
0.7342 USDT |
0.7246 USDT |
| 2019-09-25 |
0.6943 USDT |
19,736.1279 WTC |
0.6896 USDT |
0.6732 USDT |
0.7203 USDT |
0.7130 USDT |
| 2019-09-24 |
0.7294 USDT |
10,676.3666 WTC |
0.7150 USDT |
0.7021 USDT |
0.7465 USDT |
0.7412 USDT |
| 2019-09-23 |
0.7551 USDT |
50,030.3969 WTC |
0.8675 USDT |
0.5554 USDT |
0.8959 USDT |
0.7106 USDT |
| 2019-09-22 |
0.9560 USDT |
10,318.0577 WTC |
0.9710 USDT |
0.9422 USDT |
0.9746 USDT |
0.9443 USDT |
| 2019-09-21 |
0.9748 USDT |
19,207.1701 WTC |
0.9814 USDT |
0.9624 USDT |
0.9907 USDT |
0.9684 USDT |
| 2019-09-20 |
1.0044 USDT |
7,174.3509 WTC |
1.0071 USDT |
0.9969 USDT |
1.0100 USDT |
0.9984 USDT |
| 2019-09-19 |
0.9806 USDT |
21,981.5576 WTC |
0.9776 USDT |
0.9651 USDT |
0.9980 USDT |
0.9734 USDT |
| 2019-09-18 |
0.9710 USDT |
27,337.9116 WTC |
0.9544 USDT |
0.9535 USDT |
0.9916 USDT |
0.9823 USDT |