Identifier on Huobi: wtcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-26 |
0.7186 USDT |
15,148.8043 WTC |
0.7015 USDT |
0.6982 USDT |
0.7342 USDT |
0.7246 USDT |
| 2019-09-25 |
0.6943 USDT |
19,736.1279 WTC |
0.6896 USDT |
0.6732 USDT |
0.7203 USDT |
0.7130 USDT |
| 2019-09-24 |
0.7294 USDT |
10,676.3666 WTC |
0.7150 USDT |
0.7021 USDT |
0.7465 USDT |
0.7412 USDT |
| 2019-09-23 |
0.7551 USDT |
50,030.3969 WTC |
0.8675 USDT |
0.5554 USDT |
0.8959 USDT |
0.7106 USDT |
| 2019-09-22 |
0.9560 USDT |
10,318.0577 WTC |
0.9710 USDT |
0.9422 USDT |
0.9746 USDT |
0.9443 USDT |
| 2019-09-21 |
0.9748 USDT |
19,207.1701 WTC |
0.9814 USDT |
0.9624 USDT |
0.9907 USDT |
0.9684 USDT |
| 2019-09-20 |
1.0044 USDT |
7,174.3509 WTC |
1.0071 USDT |
0.9969 USDT |
1.0100 USDT |
0.9984 USDT |
| 2019-09-19 |
0.9806 USDT |
21,981.5576 WTC |
0.9776 USDT |
0.9651 USDT |
0.9980 USDT |
0.9734 USDT |
| 2019-09-18 |
0.9710 USDT |
27,337.9116 WTC |
0.9544 USDT |
0.9535 USDT |
0.9916 USDT |
0.9823 USDT |
| 2019-09-17 |
1.0289 USDT |
16,779.5202 WTC |
1.0231 USDT |
1.0194 USDT |
1.0411 USDT |
1.0257 USDT |
| 2019-09-16 |
0.9786 USDT |
32,220.7608 WTC |
0.9512 USDT |
0.9450 USDT |
1.0154 USDT |
1.0154 USDT |
| 2019-09-15 |
0.9503 USDT |
17,677.3447 WTC |
0.9558 USDT |
0.9447 USDT |
0.9673 USDT |
0.9630 USDT |
| 2019-09-14 |
0.9645 USDT |
4,956.7527 WTC |
0.9683 USDT |
0.9542 USDT |
0.9747 USDT |
0.9635 USDT |
| 2019-09-13 |
0.9636 USDT |
9,933.9098 WTC |
0.9637 USDT |
0.9512 USDT |
0.9690 USDT |
0.9558 USDT |
| 2019-09-12 |
0.9426 USDT |
7,953.0583 WTC |
0.9504 USDT |
0.9358 USDT |
0.9518 USDT |
0.9394 USDT |
| 2019-09-11 |
0.9597 USDT |
12,998.2079 WTC |
0.9566 USDT |
0.9519 USDT |
0.9826 USDT |
0.9534 USDT |
| 2019-09-10 |
0.9515 USDT |
24,554.3363 WTC |
0.9685 USDT |
0.9324 USDT |
0.9710 USDT |
0.9455 USDT |
| 2019-09-09 |
1.0156 USDT |
13,631.5113 WTC |
1.0272 USDT |
0.9929 USDT |
1.0364 USDT |
0.9978 USDT |
| 2019-09-08 |
1.0209 USDT |
12,740.3183 WTC |
1.0249 USDT |
1.0106 USDT |
1.0389 USDT |
1.0224 USDT |
| 2019-09-07 |
1.0557 USDT |
22,530.0698 WTC |
1.0459 USDT |
1.0411 USDT |
1.0664 USDT |
1.0610 USDT |
| 2019-09-06 |
1.0349 USDT |
11,091.0828 WTC |
1.0311 USDT |
1.0255 USDT |
1.0483 USDT |
1.0282 USDT |
| 2019-09-05 |
0.9910 USDT |
42,076.1298 WTC |
1.0198 USDT |
0.9636 USDT |
1.0216 USDT |
0.9688 USDT |
| 2019-09-04 |
1.0633 USDT |
39,516.2870 WTC |
1.0893 USDT |
1.0511 USDT |
1.0950 USDT |
1.0662 USDT |
| 2019-09-03 |
1.1402 USDT |
17,247.0675 WTC |
1.1431 USDT |
1.1244 USDT |
1.1536 USDT |
1.1285 USDT |
| 2019-09-02 |
1.1637 USDT |
10,295.9292 WTC |
1.1704 USDT |
1.1494 USDT |
1.1717 USDT |
1.1588 USDT |
| 2019-09-01 |
1.1524 USDT |
17,101.3725 WTC |
1.1456 USDT |
1.1344 USDT |
1.1681 USDT |
1.1582 USDT |
| 2019-08-31 |
1.1639 USDT |
19,643.1736 WTC |
1.1866 USDT |
1.1445 USDT |
1.1866 USDT |
1.1618 USDT |
| 2019-08-30 |
1.1498 USDT |
12,281.3995 WTC |
1.1562 USDT |
1.1219 USDT |
1.1636 USDT |
1.1542 USDT |
| 2019-08-29 |
1.1435 USDT |
12,782.3828 WTC |
1.1578 USDT |
1.1324 USDT |
1.1585 USDT |
1.1382 USDT |
| 2019-08-28 |
1.1294 USDT |
13,093.2100 WTC |
1.1395 USDT |
1.1229 USDT |
1.1441 USDT |
1.1382 USDT |
| 2019-08-27 |
1.1892 USDT |
46,429.6520 WTC |
1.2615 USDT |
1.1506 USDT |
1.2792 USDT |
1.1689 USDT |
| 2019-08-26 |
1.3379 USDT |
7,068.8352 WTC |
1.3312 USDT |
1.3273 USDT |
1.3521 USDT |
1.3352 USDT |
| 2019-08-25 |
1.3830 USDT |
10,024.7599 WTC |
1.3889 USDT |
1.3646 USDT |
1.3952 USDT |
1.3741 USDT |
| 2019-08-24 |
1.4000 USDT |
17,710.7350 WTC |
1.4188 USDT |
1.3692 USDT |
1.4258 USDT |
1.3941 USDT |
| 2019-08-23 |
1.4545 USDT |
11,828.8057 WTC |
1.4196 USDT |
1.4109 USDT |
1.4773 USDT |
1.4566 USDT |
| 2019-08-22 |
1.4201 USDT |
16,508.9302 WTC |
1.4399 USDT |
1.4029 USDT |
1.4420 USDT |
1.4215 USDT |
| 2019-08-21 |
1.4618 USDT |
18,454.2555 WTC |
1.4231 USDT |
1.4131 USDT |
1.4873 USDT |
1.4778 USDT |
| 2019-08-20 |
1.3990 USDT |
23,522.9780 WTC |
1.3950 USDT |
1.3797 USDT |
1.4172 USDT |
1.4143 USDT |
| 2019-08-19 |
1.4294 USDT |
18,627.0295 WTC |
1.4270 USDT |
1.4200 USDT |
1.4436 USDT |
1.4280 USDT |
| 2019-08-18 |
1.5103 USDT |
26,164.4542 WTC |
1.4920 USDT |
1.4781 USDT |
1.5237 USDT |
1.5237 USDT |
| 2019-08-17 |
1.4262 USDT |
11,798.6385 WTC |
1.4130 USDT |
1.4104 USDT |
1.4387 USDT |
1.4242 USDT |
| 2019-08-16 |
1.4064 USDT |
20,183.9422 WTC |
1.4089 USDT |
1.3949 USDT |
1.4176 USDT |
1.4060 USDT |
| 2019-08-15 |
1.4309 USDT |
14,647.0502 WTC |
1.4445 USDT |
1.4022 USDT |
1.4539 USDT |
1.4093 USDT |
| 2019-08-14 |
1.3374 USDT |
26,110.4105 WTC |
1.3320 USDT |
1.3131 USDT |
1.3576 USDT |
1.3368 USDT |
| 2019-08-13 |
1.4442 USDT |
74,400.9444 WTC |
1.5009 USDT |
1.3802 USDT |
1.5085 USDT |
1.3897 USDT |
| 2019-08-12 |
1.5107 USDT |
37,306.7716 WTC |
1.4934 USDT |
1.4821 USDT |
1.5650 USDT |
1.5378 USDT |
| 2019-08-11 |
1.5803 USDT |
38,294.4706 WTC |
1.6129 USDT |
1.5398 USDT |
1.6271 USDT |
1.5611 USDT |
| 2019-08-10 |
1.6020 USDT |
41,937.4589 WTC |
1.5998 USDT |
1.5780 USDT |
1.6385 USDT |
1.5782 USDT |
| 2019-08-09 |
1.5459 USDT |
9,877.3840 WTC |
1.5333 USDT |
1.5223 USDT |
1.5744 USDT |
1.5514 USDT |
| 2019-08-08 |
1.5728 USDT |
33,623.6902 WTC |
1.5692 USDT |
1.5544 USDT |
1.5937 USDT |
1.5744 USDT |