Identifier on Huobi: wtcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-02 |
1.1637 USDT |
10,295.9292 WTC |
1.1704 USDT |
1.1494 USDT |
1.1717 USDT |
1.1588 USDT |
| 2019-09-01 |
1.1524 USDT |
17,101.3725 WTC |
1.1456 USDT |
1.1344 USDT |
1.1681 USDT |
1.1582 USDT |
| 2019-08-31 |
1.1639 USDT |
19,643.1736 WTC |
1.1866 USDT |
1.1445 USDT |
1.1866 USDT |
1.1618 USDT |
| 2019-08-30 |
1.1498 USDT |
12,281.3995 WTC |
1.1562 USDT |
1.1219 USDT |
1.1636 USDT |
1.1542 USDT |
| 2019-08-29 |
1.1435 USDT |
12,782.3828 WTC |
1.1578 USDT |
1.1324 USDT |
1.1585 USDT |
1.1382 USDT |
| 2019-08-28 |
1.1294 USDT |
13,093.2100 WTC |
1.1395 USDT |
1.1229 USDT |
1.1441 USDT |
1.1382 USDT |
| 2019-08-27 |
1.1892 USDT |
46,429.6520 WTC |
1.2615 USDT |
1.1506 USDT |
1.2792 USDT |
1.1689 USDT |
| 2019-08-26 |
1.3379 USDT |
7,068.8352 WTC |
1.3312 USDT |
1.3273 USDT |
1.3521 USDT |
1.3352 USDT |
| 2019-08-25 |
1.3830 USDT |
10,024.7599 WTC |
1.3889 USDT |
1.3646 USDT |
1.3952 USDT |
1.3741 USDT |
| 2019-08-24 |
1.4000 USDT |
17,710.7350 WTC |
1.4188 USDT |
1.3692 USDT |
1.4258 USDT |
1.3941 USDT |
| 2019-08-23 |
1.4545 USDT |
11,828.8057 WTC |
1.4196 USDT |
1.4109 USDT |
1.4773 USDT |
1.4566 USDT |
| 2019-08-22 |
1.4201 USDT |
16,508.9302 WTC |
1.4399 USDT |
1.4029 USDT |
1.4420 USDT |
1.4215 USDT |
| 2019-08-21 |
1.4618 USDT |
18,454.2555 WTC |
1.4231 USDT |
1.4131 USDT |
1.4873 USDT |
1.4778 USDT |
| 2019-08-20 |
1.3990 USDT |
23,522.9780 WTC |
1.3950 USDT |
1.3797 USDT |
1.4172 USDT |
1.4143 USDT |
| 2019-08-19 |
1.4294 USDT |
18,627.0295 WTC |
1.4270 USDT |
1.4200 USDT |
1.4436 USDT |
1.4280 USDT |
| 2019-08-18 |
1.5103 USDT |
26,164.4542 WTC |
1.4920 USDT |
1.4781 USDT |
1.5237 USDT |
1.5237 USDT |
| 2019-08-17 |
1.4262 USDT |
11,798.6385 WTC |
1.4130 USDT |
1.4104 USDT |
1.4387 USDT |
1.4242 USDT |
| 2019-08-16 |
1.4064 USDT |
20,183.9422 WTC |
1.4089 USDT |
1.3949 USDT |
1.4176 USDT |
1.4060 USDT |
| 2019-08-15 |
1.4309 USDT |
14,647.0502 WTC |
1.4445 USDT |
1.4022 USDT |
1.4539 USDT |
1.4093 USDT |
| 2019-08-14 |
1.3374 USDT |
26,110.4105 WTC |
1.3320 USDT |
1.3131 USDT |
1.3576 USDT |
1.3368 USDT |
| 2019-08-13 |
1.4442 USDT |
74,400.9444 WTC |
1.5009 USDT |
1.3802 USDT |
1.5085 USDT |
1.3897 USDT |
| 2019-08-12 |
1.5107 USDT |
37,306.7716 WTC |
1.4934 USDT |
1.4821 USDT |
1.5650 USDT |
1.5378 USDT |
| 2019-08-11 |
1.5803 USDT |
38,294.4706 WTC |
1.6129 USDT |
1.5398 USDT |
1.6271 USDT |
1.5611 USDT |
| 2019-08-10 |
1.6020 USDT |
41,937.4589 WTC |
1.5998 USDT |
1.5780 USDT |
1.6385 USDT |
1.5782 USDT |
| 2019-08-09 |
1.5459 USDT |
9,877.3840 WTC |
1.5333 USDT |
1.5223 USDT |
1.5744 USDT |
1.5514 USDT |
| 2019-08-08 |
1.5728 USDT |
33,623.6902 WTC |
1.5692 USDT |
1.5544 USDT |
1.5937 USDT |
1.5744 USDT |
| 2019-08-07 |
1.5491 USDT |
20,783.3917 WTC |
1.5727 USDT |
1.5313 USDT |
1.5800 USDT |
1.5336 USDT |
| 2019-08-06 |
1.6082 USDT |
45,845.9918 WTC |
1.6172 USDT |
1.5800 USDT |
1.6296 USDT |
1.6152 USDT |
| 2019-08-05 |
1.6723 USDT |
28,599.2020 WTC |
1.6996 USDT |
1.6501 USDT |
1.7069 USDT |
1.6616 USDT |
| 2019-08-04 |
1.7587 USDT |
13,024.5762 WTC |
1.7639 USDT |
1.7324 USDT |
1.7800 USDT |
1.7565 USDT |
| 2019-08-03 |
1.7842 USDT |
23,001.0070 WTC |
1.7838 USDT |
1.7699 USDT |
1.8078 USDT |
1.7900 USDT |
| 2019-08-02 |
1.7582 USDT |
15,183.6700 WTC |
1.7713 USDT |
1.7500 USDT |
1.7835 USDT |
1.7590 USDT |
| 2019-08-01 |
1.7845 USDT |
43,131.4378 WTC |
1.8089 USDT |
1.7580 USDT |
1.8189 USDT |
1.8055 USDT |
| 2019-07-31 |
1.7688 USDT |
61,875.4785 WTC |
1.8000 USDT |
1.7203 USDT |
1.8245 USDT |
1.7227 USDT |
| 2019-07-30 |
1.7937 USDT |
43,213.9838 WTC |
1.8011 USDT |
1.7700 USDT |
1.8346 USDT |
1.8237 USDT |
| 2019-07-29 |
1.9302 USDT |
69,210.5308 WTC |
1.8980 USDT |
1.8800 USDT |
1.9561 USDT |
1.9306 USDT |
| 2019-07-28 |
1.8168 USDT |
24,686.2142 WTC |
1.8095 USDT |
1.7906 USDT |
1.8700 USDT |
1.8324 USDT |
| 2019-07-27 |
1.8137 USDT |
46,389.3714 WTC |
1.8142 USDT |
1.7500 USDT |
1.8784 USDT |
1.8317 USDT |
| 2019-07-26 |
1.7558 USDT |
9,339.0827 WTC |
1.7538 USDT |
1.7490 USDT |
1.7790 USDT |
1.7736 USDT |
| 2019-07-25 |
1.8689 USDT |
24,726.1730 WTC |
1.8756 USDT |
1.8501 USDT |
1.9059 USDT |
1.8727 USDT |
| 2019-07-24 |
1.8888 USDT |
63,858.3339 WTC |
1.8890 USDT |
1.8530 USDT |
1.9302 USDT |
1.8595 USDT |
| 2019-07-23 |
1.8110 USDT |
87,134.6871 WTC |
1.8387 USDT |
1.7200 USDT |
1.8642 USDT |
1.8484 USDT |
| 2019-07-22 |
1.6537 USDT |
47,030.6474 WTC |
1.6382 USDT |
1.6101 USDT |
1.6854 USDT |
1.6320 USDT |
| 2019-07-21 |
1.7837 USDT |
37,795.8238 WTC |
1.7521 USDT |
1.7291 USDT |
1.8357 USDT |
1.7658 USDT |
| 2019-07-20 |
1.7133 USDT |
26,908.6668 WTC |
1.7013 USDT |
1.6861 USDT |
1.7496 USDT |
1.7253 USDT |
| 2019-07-19 |
1.7620 USDT |
96,423.9372 WTC |
1.7673 USDT |
1.7292 USDT |
1.8100 USDT |
1.7417 USDT |
| 2019-07-18 |
1.6915 USDT |
35,994.8710 WTC |
1.7138 USDT |
1.6719 USDT |
1.7279 USDT |
1.7019 USDT |
| 2019-07-17 |
1.7136 USDT |
54,057.5530 WTC |
1.7165 USDT |
1.6654 USDT |
1.7500 USDT |
1.6879 USDT |
| 2019-07-16 |
1.7053 USDT |
133,843.2015 WTC |
1.6311 USDT |
1.6142 USDT |
1.7900 USDT |
1.6759 USDT |
| 2019-07-15 |
1.6699 USDT |
138,514.5201 WTC |
1.8650 USDT |
1.5692 USDT |
1.8669 USDT |
1.5940 USDT |