Identifier on Huobi: wtcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-27 |
0.3692 USDT |
192,466.0183 WTC |
0.3563 USDT |
0.3562 USDT |
0.3794 USDT |
0.3594 USDT |
| 2019-12-26 |
0.3504 USDT |
38,288.2889 WTC |
0.3517 USDT |
0.3479 USDT |
0.3549 USDT |
0.3536 USDT |
| 2019-12-25 |
0.3607 USDT |
42,827.1219 WTC |
0.3607 USDT |
0.3527 USDT |
0.3670 USDT |
0.3536 USDT |
| 2019-12-24 |
0.3565 USDT |
24,405.4406 WTC |
0.3573 USDT |
0.3524 USDT |
0.3619 USDT |
0.3601 USDT |
| 2019-12-23 |
0.3739 USDT |
45,385.2118 WTC |
0.3791 USDT |
0.3701 USDT |
0.3824 USDT |
0.3716 USDT |
| 2019-12-22 |
0.3780 USDT |
99,804.7500 WTC |
0.3899 USDT |
0.3694 USDT |
0.3922 USDT |
0.3700 USDT |
| 2019-12-21 |
0.3934 USDT |
35,432.8137 WTC |
0.3913 USDT |
0.3863 USDT |
0.3979 USDT |
0.3885 USDT |
| 2019-12-20 |
0.3876 USDT |
96,274.8304 WTC |
0.3825 USDT |
0.3752 USDT |
0.4000 USDT |
0.3764 USDT |
| 2019-12-19 |
0.3972 USDT |
17,330.7856 WTC |
0.3927 USDT |
0.3910 USDT |
0.4020 USDT |
0.3949 USDT |
| 2019-12-18 |
0.3800 USDT |
52,133.8996 WTC |
0.3822 USDT |
0.3756 USDT |
0.3833 USDT |
0.3790 USDT |
| 2019-12-17 |
0.3903 USDT |
170,484.2126 WTC |
0.3863 USDT |
0.3793 USDT |
0.3949 USDT |
0.3919 USDT |
| 2019-12-16 |
0.3812 USDT |
54,290.6877 WTC |
0.3855 USDT |
0.3680 USDT |
0.3937 USDT |
0.3728 USDT |
| 2019-12-15 |
0.4340 USDT |
83,800.2795 WTC |
0.4425 USDT |
0.4112 USDT |
0.4508 USDT |
0.4140 USDT |
| 2019-12-14 |
0.4490 USDT |
14,949.3537 WTC |
0.4472 USDT |
0.4456 USDT |
0.4520 USDT |
0.4499 USDT |
| 2019-12-13 |
0.4450 USDT |
56,469.0560 WTC |
0.4457 USDT |
0.4413 USDT |
0.4538 USDT |
0.4490 USDT |
| 2019-12-12 |
0.4673 USDT |
18,220.1812 WTC |
0.4699 USDT |
0.4613 USDT |
0.4715 USDT |
0.4663 USDT |
| 2019-12-11 |
0.4555 USDT |
21,907.2180 WTC |
0.4548 USDT |
0.4514 USDT |
0.4624 USDT |
0.4585 USDT |
| 2019-12-10 |
0.4648 USDT |
17,549.5493 WTC |
0.4620 USDT |
0.4596 USDT |
0.4715 USDT |
0.4680 USDT |
| 2019-12-09 |
0.4625 USDT |
82,708.7497 WTC |
0.4641 USDT |
0.4500 USDT |
0.5020 USDT |
0.4635 USDT |
| 2019-12-08 |
0.5008 USDT |
35,879.6360 WTC |
0.5047 USDT |
0.4958 USDT |
0.5057 USDT |
0.5010 USDT |
| 2019-12-07 |
0.5045 USDT |
30,971.0909 WTC |
0.5109 USDT |
0.4992 USDT |
0.5109 USDT |
0.5066 USDT |
| 2019-12-06 |
0.4906 USDT |
36,376.7180 WTC |
0.4918 USDT |
0.4868 USDT |
0.5037 USDT |
0.4906 USDT |
| 2019-12-05 |
0.4799 USDT |
22,443.8530 WTC |
0.4803 USDT |
0.4740 USDT |
0.4945 USDT |
0.4822 USDT |
| 2019-12-04 |
0.4733 USDT |
32,144.4087 WTC |
0.4699 USDT |
0.4645 USDT |
0.4766 USDT |
0.4729 USDT |
| 2019-12-03 |
0.4796 USDT |
67,494.5023 WTC |
0.4882 USDT |
0.4640 USDT |
0.4894 USDT |
0.4737 USDT |
| 2019-12-02 |
0.4954 USDT |
86,511.3252 WTC |
0.4989 USDT |
0.4909 USDT |
0.5013 USDT |
0.4909 USDT |
| 2019-12-01 |
0.5007 USDT |
22,199.7490 WTC |
0.5029 USDT |
0.4930 USDT |
0.5052 USDT |
0.5045 USDT |
| 2019-11-30 |
0.5094 USDT |
29,256.3233 WTC |
0.5055 USDT |
0.5008 USDT |
0.5162 USDT |
0.5159 USDT |
| 2019-11-29 |
0.5255 USDT |
49,605.5547 WTC |
0.5250 USDT |
0.5188 USDT |
0.5395 USDT |
0.5233 USDT |
| 2019-11-28 |
0.5485 USDT |
300,468.2932 WTC |
0.5624 USDT |
0.5407 USDT |
0.5646 USDT |
0.5446 USDT |
| 2019-11-27 |
0.5980 USDT |
1,391,364.3894 WTC |
0.5291 USDT |
0.5290 USDT |
0.6860 USDT |
0.5617 USDT |
| 2019-11-26 |
0.5111 USDT |
55,120.1878 WTC |
0.5081 USDT |
0.5018 USDT |
0.5199 USDT |
0.5094 USDT |
| 2019-11-25 |
0.4874 USDT |
44,484.3612 WTC |
0.4821 USDT |
0.4804 USDT |
0.4980 USDT |
0.4957 USDT |
| 2019-11-24 |
0.4919 USDT |
120,065.6579 WTC |
0.4976 USDT |
0.4800 USDT |
0.5076 USDT |
0.4843 USDT |
| 2019-11-23 |
0.5067 USDT |
21,691.9008 WTC |
0.5010 USDT |
0.4987 USDT |
0.5156 USDT |
0.5078 USDT |
| 2019-11-22 |
0.5382 USDT |
39,324.0472 WTC |
0.5441 USDT |
0.5307 USDT |
0.5443 USDT |
0.5377 USDT |
| 2019-11-21 |
0.5196 USDT |
126,749.8406 WTC |
0.5079 USDT |
0.5065 USDT |
0.5500 USDT |
0.5325 USDT |
| 2019-11-20 |
0.5881 USDT |
92,624.6132 WTC |
0.5814 USDT |
0.5812 USDT |
0.5968 USDT |
0.5914 USDT |
| 2019-11-19 |
0.6460 USDT |
70,851.4992 WTC |
0.6534 USDT |
0.6379 USDT |
0.6563 USDT |
0.6511 USDT |
| 2019-11-18 |
0.6611 USDT |
78,067.0584 WTC |
0.6577 USDT |
0.6527 USDT |
0.6701 USDT |
0.6659 USDT |
| 2019-11-17 |
0.7272 USDT |
478,365.5986 WTC |
0.7426 USDT |
0.6781 USDT |
0.7761 USDT |
0.6995 USDT |
| 2019-11-16 |
0.7375 USDT |
398,175.3987 WTC |
0.7063 USDT |
0.7063 USDT |
0.7645 USDT |
0.7299 USDT |
| 2019-11-15 |
0.6989 USDT |
57,473.0056 WTC |
0.7068 USDT |
0.6932 USDT |
0.7087 USDT |
0.6977 USDT |
| 2019-11-14 |
0.6921 USDT |
58,525.7924 WTC |
0.6886 USDT |
0.6858 USDT |
0.7000 USDT |
0.6951 USDT |
| 2019-11-13 |
0.7102 USDT |
43,932.7430 WTC |
0.7059 USDT |
0.7030 USDT |
0.7200 USDT |
0.7064 USDT |
| 2019-11-12 |
0.7245 USDT |
48,620.7733 WTC |
0.7254 USDT |
0.7185 USDT |
0.7327 USDT |
0.7229 USDT |
| 2019-11-11 |
0.7039 USDT |
40,681.2240 WTC |
0.7052 USDT |
0.6982 USDT |
0.7150 USDT |
0.7127 USDT |
| 2019-11-10 |
0.6915 USDT |
34,588.6824 WTC |
0.6909 USDT |
0.6839 USDT |
0.7103 USDT |
0.6984 USDT |
| 2019-11-09 |
0.7180 USDT |
66,203.7066 WTC |
0.7134 USDT |
0.7115 USDT |
0.7298 USDT |
0.7186 USDT |
| 2019-11-08 |
0.7039 USDT |
37,997.6385 WTC |
0.7092 USDT |
0.6996 USDT |
0.7121 USDT |
0.7101 USDT |