Identifier on Huobi: wtcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-23 |
0.5961 USDT |
372,409.5500 WTC |
0.5652 USDT |
0.5642 USDT |
0.6489 USDT |
0.5837 USDT |
| 2020-02-22 |
0.5544 USDT |
54,430.5273 WTC |
0.5422 USDT |
0.5390 USDT |
0.5671 USDT |
0.5650 USDT |
| 2020-02-21 |
0.5344 USDT |
41,790.0439 WTC |
0.5296 USDT |
0.5287 USDT |
0.5404 USDT |
0.5310 USDT |
| 2020-02-20 |
0.5528 USDT |
23,092.6895 WTC |
0.5598 USDT |
0.5443 USDT |
0.5668 USDT |
0.5443 USDT |
| 2020-02-19 |
0.5346 USDT |
34,938.5074 WTC |
0.5471 USDT |
0.5120 USDT |
0.5522 USDT |
0.5429 USDT |
| 2020-02-18 |
0.5872 USDT |
94,912.5374 WTC |
0.6005 USDT |
0.5361 USDT |
0.6415 USDT |
0.5513 USDT |
| 2020-02-17 |
0.5980 USDT |
65,080.5466 WTC |
0.5928 USDT |
0.5862 USDT |
0.6077 USDT |
0.6034 USDT |
| 2020-02-16 |
0.5722 USDT |
84,378.6906 WTC |
0.5515 USDT |
0.5474 USDT |
0.6062 USDT |
0.5908 USDT |
| 2020-02-15 |
0.5700 USDT |
193,688.5160 WTC |
0.5741 USDT |
0.5349 USDT |
0.5982 USDT |
0.5894 USDT |
| 2020-02-14 |
0.6576 USDT |
236,173.6235 WTC |
0.6788 USDT |
0.6230 USDT |
0.7018 USDT |
0.6472 USDT |
| 2020-02-13 |
0.6865 USDT |
105,364.0788 WTC |
0.6766 USDT |
0.6673 USDT |
0.6928 USDT |
0.6854 USDT |
| 2020-02-12 |
0.6672 USDT |
80,747.6753 WTC |
0.6840 USDT |
0.6500 USDT |
0.6931 USDT |
0.6500 USDT |
| 2020-02-11 |
0.7282 USDT |
142,419.2373 WTC |
0.7131 USDT |
0.7100 USDT |
0.7500 USDT |
0.7270 USDT |
| 2020-02-10 |
0.6912 USDT |
121,820.0573 WTC |
0.6909 USDT |
0.6749 USDT |
0.7072 USDT |
0.6891 USDT |
| 2020-02-09 |
0.7166 USDT |
191,236.6332 WTC |
0.6984 USDT |
0.6928 USDT |
0.7448 USDT |
0.7073 USDT |
| 2020-02-08 |
0.6958 USDT |
176,446.1579 WTC |
0.6538 USDT |
0.6416 USDT |
0.7400 USDT |
0.7069 USDT |
| 2020-02-07 |
0.6010 USDT |
72,367.6965 WTC |
0.6092 USDT |
0.5900 USDT |
0.6205 USDT |
0.5945 USDT |
| 2020-02-06 |
0.6322 USDT |
129,404.0419 WTC |
0.6202 USDT |
0.6001 USDT |
0.6659 USDT |
0.6410 USDT |
| 2020-02-05 |
0.5455 USDT |
39,553.6651 WTC |
0.5319 USDT |
0.5312 USDT |
0.5622 USDT |
0.5491 USDT |
| 2020-02-04 |
0.5134 USDT |
97,729.7873 WTC |
0.5188 USDT |
0.5046 USDT |
0.5202 USDT |
0.5111 USDT |
| 2020-02-03 |
0.5092 USDT |
154,832.4650 WTC |
0.5094 USDT |
0.4930 USDT |
0.5292 USDT |
0.5079 USDT |
| 2020-02-02 |
0.4679 USDT |
136,643.5587 WTC |
0.4710 USDT |
0.4517 USDT |
0.4838 USDT |
0.4714 USDT |
| 2020-02-01 |
0.4843 USDT |
168,656.8477 WTC |
0.4762 USDT |
0.4700 USDT |
0.4975 USDT |
0.4867 USDT |
| 2020-01-31 |
0.4729 USDT |
158,093.3934 WTC |
0.4634 USDT |
0.4622 USDT |
0.4848 USDT |
0.4700 USDT |
| 2020-01-30 |
0.4509 USDT |
73,495.7846 WTC |
0.4418 USDT |
0.4418 USDT |
0.4608 USDT |
0.4600 USDT |
| 2020-01-29 |
0.4311 USDT |
137,698.6106 WTC |
0.4352 USDT |
0.4207 USDT |
0.4391 USDT |
0.4290 USDT |
| 2020-01-28 |
0.4331 USDT |
43,631.0285 WTC |
0.4214 USDT |
0.4214 USDT |
0.4437 USDT |
0.4395 USDT |
| 2020-01-27 |
0.4117 USDT |
75,543.9254 WTC |
0.4184 USDT |
0.4100 USDT |
0.4191 USDT |
0.4112 USDT |
| 2020-01-26 |
0.4202 USDT |
27,756.1445 WTC |
0.4263 USDT |
0.4137 USDT |
0.4263 USDT |
0.4158 USDT |
| 2020-01-25 |
0.4135 USDT |
42,350.9420 WTC |
0.4093 USDT |
0.4086 USDT |
0.4200 USDT |
0.4152 USDT |
| 2020-01-24 |
0.4110 USDT |
61,809.7793 WTC |
0.4142 USDT |
0.4060 USDT |
0.4194 USDT |
0.4079 USDT |
| 2020-01-23 |
0.4235 USDT |
60,600.8874 WTC |
0.4346 USDT |
0.4145 USDT |
0.4346 USDT |
0.4238 USDT |
| 2020-01-22 |
0.4113 USDT |
102,719.9599 WTC |
0.4289 USDT |
0.4010 USDT |
0.4289 USDT |
0.4093 USDT |
| 2020-01-21 |
0.4478 USDT |
24,995.0225 WTC |
0.4536 USDT |
0.4443 USDT |
0.4537 USDT |
0.4474 USDT |
| 2020-01-20 |
0.4529 USDT |
84,348.8878 WTC |
0.4590 USDT |
0.4476 USDT |
0.4594 USDT |
0.4505 USDT |
| 2020-01-19 |
0.4932 USDT |
146,785.1294 WTC |
0.4798 USDT |
0.4798 USDT |
0.5200 USDT |
0.4932 USDT |
| 2020-01-18 |
0.4895 USDT |
193,406.6083 WTC |
0.5020 USDT |
0.4700 USDT |
0.5140 USDT |
0.4720 USDT |
| 2020-01-17 |
0.4419 USDT |
26,872.3285 WTC |
0.4393 USDT |
0.4365 USDT |
0.4454 USDT |
0.4418 USDT |
| 2020-01-16 |
0.4609 USDT |
212,899.1646 WTC |
0.4566 USDT |
0.4486 USDT |
0.4880 USDT |
0.4706 USDT |
| 2020-01-15 |
0.4758 USDT |
250,896.9875 WTC |
0.4915 USDT |
0.4557 USDT |
0.4985 USDT |
0.4604 USDT |
| 2020-01-14 |
0.4291 USDT |
197,681.8138 WTC |
0.3976 USDT |
0.3877 USDT |
0.4502 USDT |
0.4407 USDT |
| 2020-01-13 |
0.3747 USDT |
351,377.6457 WTC |
0.3763 USDT |
0.3582 USDT |
0.3979 USDT |
0.3641 USDT |
| 2020-01-12 |
0.3700 USDT |
25,162.3651 WTC |
0.3705 USDT |
0.3643 USDT |
0.3740 USDT |
0.3706 USDT |
| 2020-01-11 |
0.3583 USDT |
27,867.4684 WTC |
0.3580 USDT |
0.3521 USDT |
0.3631 USDT |
0.3574 USDT |
| 2020-01-10 |
0.3511 USDT |
58,085.2831 WTC |
0.3455 USDT |
0.3440 USDT |
0.3598 USDT |
0.3508 USDT |
| 2020-01-09 |
0.3299 USDT |
33,762.4424 WTC |
0.3318 USDT |
0.3262 USDT |
0.3363 USDT |
0.3347 USDT |
| 2020-01-08 |
0.3339 USDT |
82,704.3153 WTC |
0.3368 USDT |
0.3326 USDT |
0.3396 USDT |
0.3341 USDT |
| 2020-01-07 |
0.3455 USDT |
137,782.2932 WTC |
0.3489 USDT |
0.3407 USDT |
0.3513 USDT |
0.3458 USDT |
| 2020-01-06 |
0.3658 USDT |
105,658.0004 WTC |
0.3726 USDT |
0.3530 USDT |
0.3806 USDT |
0.3630 USDT |
| 2020-01-05 |
0.3778 USDT |
55,498.1391 WTC |
0.3771 USDT |
0.3720 USDT |
0.3834 USDT |
0.3822 USDT |