Identifier on Huobi: wozxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0232 USDT |
1,009,109.7653 WOZX |
0.0243 USDT |
0.0223 USDT |
0.0223 USDT |
0.0227 USDT |
| 2023-05-07 |
0.0244 USDT |
747,486.3053 WOZX |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0253 USDT |
| 2023-05-06 |
0.0246 USDT |
646,933.2831 WOZX |
0.0253 USDT |
0.0235 USDT |
0.0235 USDT |
0.0237 USDT |
| 2023-05-05 |
0.0260 USDT |
978,444.1915 WOZX |
0.0244 USDT |
0.0244 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-05-04 |
0.0234 USDT |
337,284.7668 WOZX |
0.0236 USDT |
0.0227 USDT |
0.0227 USDT |
0.0238 USDT |
| 2023-05-03 |
0.0237 USDT |
1,317,677.3150 WOZX |
0.0245 USDT |
0.0197 USDT |
0.0222 USDT |
0.0229 USDT |
| 2023-05-02 |
0.0246 USDT |
443,947.8632 WOZX |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0245 USDT |
| 2023-05-01 |
0.0249 USDT |
373,866.7296 WOZX |
0.0257 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-04-30 |
0.0260 USDT |
2,027,704.6403 WOZX |
0.0266 USDT |
0.0248 USDT |
0.0253 USDT |
0.0257 USDT |
| 2023-04-29 |
0.0290 USDT |
2,059,430.7030 WOZX |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0279 USDT |
| 2023-04-28 |
0.0248 USDT |
817,484.8821 WOZX |
0.0250 USDT |
0.0236 USDT |
0.0244 USDT |
0.0252 USDT |
| 2023-04-27 |
0.0248 USDT |
874,797.2067 WOZX |
0.0256 USDT |
0.0235 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-04-26 |
0.0254 USDT |
1,344,844.5155 WOZX |
0.0257 USDT |
0.0244 USDT |
0.0250 USDT |
0.0256 USDT |
| 2023-04-25 |
0.0250 USDT |
1,336,192.9275 WOZX |
0.0280 USDT |
0.0240 USDT |
0.0244 USDT |
0.0246 USDT |
| 2023-04-24 |
0.0283 USDT |
1,224,943.9981 WOZX |
0.0283 USDT |
0.0253 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-04-23 |
0.0315 USDT |
5,457,324.8499 WOZX |
0.0343 USDT |
0.0293 USDT |
0.0309 USDT |
0.0309 USDT |
| 2023-04-22 |
0.0398 USDT |
10,695,693.7559 WOZX |
0.0355 USDT |
0.0324 USDT |
0.0350 USDT |
0.0354 USDT |
| 2023-04-21 |
0.0472 USDT |
11,237,416.3097 WOZX |
0.0422 USDT |
0.0367 USDT |
0.0378 USDT |
0.0371 USDT |
| 2023-04-20 |
0.0415 USDT |
2,732,914.5883 WOZX |
0.0424 USDT |
0.0410 USDT |
0.0413 USDT |
0.0411 USDT |
| 2023-04-19 |
0.0426 USDT |
2,656,553.9489 WOZX |
0.0430 USDT |
0.0414 USDT |
0.0420 USDT |
0.0429 USDT |
| 2023-04-18 |
0.0436 USDT |
2,458,782.3542 WOZX |
0.0426 USDT |
0.0423 USDT |
0.0427 USDT |
0.0429 USDT |
| 2023-04-17 |
0.0436 USDT |
2,406,821.3416 WOZX |
0.0448 USDT |
0.0412 USDT |
0.0432 USDT |
0.0433 USDT |
| 2023-04-16 |
0.0446 USDT |
2,346,426.5664 WOZX |
0.0445 USDT |
0.0437 USDT |
0.0440 USDT |
0.0447 USDT |
| 2023-04-15 |
0.0450 USDT |
2,146,432.3906 WOZX |
0.0444 USDT |
0.0433 USDT |
0.0448 USDT |
0.0454 USDT |
| 2023-04-14 |
0.0455 USDT |
2,414,780.3698 WOZX |
0.0456 USDT |
0.0442 USDT |
0.0454 USDT |
0.0452 USDT |
| 2023-04-13 |
0.0452 USDT |
2,188,595.7757 WOZX |
0.0461 USDT |
0.0438 USDT |
0.0450 USDT |
0.0453 USDT |
| 2023-04-12 |
0.0455 USDT |
2,105,392.6315 WOZX |
0.0458 USDT |
0.0450 USDT |
0.0452 USDT |
0.0461 USDT |
| 2023-04-11 |
0.0457 USDT |
1,603,142.4254 WOZX |
0.0459 USDT |
0.0451 USDT |
0.0455 USDT |
0.0462 USDT |
| 2023-04-10 |
0.0461 USDT |
1,973,402.1747 WOZX |
0.0461 USDT |
0.0451 USDT |
0.0455 USDT |
0.0459 USDT |
| 2023-04-09 |
0.0464 USDT |
2,216,947.0721 WOZX |
0.0462 USDT |
0.0457 USDT |
0.0461 USDT |
0.0467 USDT |
| 2023-04-08 |
0.0471 USDT |
2,162,960.2643 WOZX |
0.0468 USDT |
0.0462 USDT |
0.0465 USDT |
0.0480 USDT |
| 2023-04-07 |
0.0478 USDT |
2,678,749.7465 WOZX |
0.0478 USDT |
0.0465 USDT |
0.0470 USDT |
0.0472 USDT |
| 2023-04-06 |
0.0482 USDT |
2,370,813.2330 WOZX |
0.0480 USDT |
0.0475 USDT |
0.0477 USDT |
0.0488 USDT |
| 2023-04-05 |
0.0484 USDT |
2,184,832.6816 WOZX |
0.0491 USDT |
0.0475 USDT |
0.0477 USDT |
0.0484 USDT |
| 2023-04-04 |
0.0483 USDT |
2,755,204.5023 WOZX |
0.0484 USDT |
0.0471 USDT |
0.0481 USDT |
0.0487 USDT |
| 2023-04-03 |
0.0494 USDT |
2,732,098.2886 WOZX |
0.0482 USDT |
0.0470 USDT |
0.0483 USDT |
0.0480 USDT |
| 2023-04-02 |
0.0484 USDT |
2,200,961.9076 WOZX |
0.0491 USDT |
0.0477 USDT |
0.0483 USDT |
0.0486 USDT |
| 2023-04-01 |
0.0486 USDT |
2,529,057.8560 WOZX |
0.0492 USDT |
0.0477 USDT |
0.0483 USDT |
0.0483 USDT |
| 2023-03-31 |
0.0491 USDT |
2,851,826.5277 WOZX |
0.0495 USDT |
0.0472 USDT |
0.0481 USDT |
0.0489 USDT |
| 2023-03-30 |
0.0498 USDT |
2,820,306.7730 WOZX |
0.0501 USDT |
0.0483 USDT |
0.0490 USDT |
0.0492 USDT |
| 2023-03-29 |
0.0499 USDT |
2,145,822.2312 WOZX |
0.0500 USDT |
0.0488 USDT |
0.0493 USDT |
0.0503 USDT |
| 2023-03-28 |
0.0507 USDT |
2,229,668.9592 WOZX |
0.0504 USDT |
0.0500 USDT |
0.0505 USDT |
0.0510 USDT |
| 2023-03-27 |
0.0502 USDT |
2,247,611.6895 WOZX |
0.0503 USDT |
0.0486 USDT |
0.0500 USDT |
0.0504 USDT |
| 2023-03-26 |
0.0510 USDT |
2,134,931.8191 WOZX |
0.0515 USDT |
0.0492 USDT |
0.0503 USDT |
0.0500 USDT |
| 2023-03-25 |
0.0508 USDT |
7,092,835.1731 WOZX |
0.0511 USDT |
0.0500 USDT |
0.0507 USDT |
0.0517 USDT |
| 2023-03-24 |
0.0520 USDT |
2,152,783.8198 WOZX |
0.0514 USDT |
0.0506 USDT |
0.0515 USDT |
0.0515 USDT |
| 2023-03-23 |
0.0517 USDT |
3,186,151.1857 WOZX |
0.0513 USDT |
0.0507 USDT |
0.0514 USDT |
0.0514 USDT |
| 2023-03-22 |
0.0522 USDT |
2,820,658.6045 WOZX |
0.0527 USDT |
0.0505 USDT |
0.0519 USDT |
0.0515 USDT |
| 2023-03-21 |
0.0529 USDT |
2,909,014.1722 WOZX |
0.0538 USDT |
0.0521 USDT |
0.0524 USDT |
0.0528 USDT |
| 2023-03-20 |
0.0540 USDT |
2,865,277.0441 WOZX |
0.0555 USDT |
0.0522 USDT |
0.0531 USDT |
0.0536 USDT |