Identifier on Huobi: wozxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0179 USDT |
77,529.4878 WOZX |
0.0191 USDT |
0.0176 USDT |
0.0183 USDT |
0.0180 USDT |
| 2023-08-15 |
0.0199 USDT |
112,526.5935 WOZX |
0.0194 USDT |
0.0184 USDT |
0.0189 USDT |
0.0191 USDT |
| 2023-08-14 |
0.0185 USDT |
152,051.0178 WOZX |
0.0188 USDT |
0.0180 USDT |
0.0180 USDT |
0.0185 USDT |
| 2023-08-13 |
0.0189 USDT |
316,384.0984 WOZX |
0.0207 USDT |
0.0184 USDT |
0.0186 USDT |
0.0188 USDT |
| 2023-08-12 |
0.0184 USDT |
567,634.3282 WOZX |
0.0171 USDT |
0.0164 USDT |
0.0172 USDT |
0.0199 USDT |
| 2023-08-11 |
0.0168 USDT |
24,336.3449 WOZX |
0.0174 USDT |
0.0167 USDT |
0.0167 USDT |
0.0171 USDT |
| 2023-08-10 |
0.0167 USDT |
69,974.5863 WOZX |
0.0171 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-08-09 |
0.0173 USDT |
245,299.4105 WOZX |
0.0171 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-08-08 |
0.0176 USDT |
182,628.3637 WOZX |
0.0175 USDT |
0.0171 USDT |
0.0171 USDT |
0.0175 USDT |
| 2023-08-07 |
0.0173 USDT |
629,742.9282 WOZX |
0.0176 USDT |
0.0163 USDT |
0.0168 USDT |
0.0173 USDT |
| 2023-08-06 |
0.0172 USDT |
169,552.0416 WOZX |
0.0173 USDT |
0.0166 USDT |
0.0171 USDT |
0.0176 USDT |
| 2023-08-05 |
0.0171 USDT |
98,796.2121 WOZX |
0.0176 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-08-04 |
0.0177 USDT |
225,289.9504 WOZX |
0.0181 USDT |
0.0174 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-08-03 |
0.0172 USDT |
277,053.3727 WOZX |
0.0168 USDT |
0.0166 USDT |
0.0166 USDT |
0.0182 USDT |
| 2023-08-02 |
0.0173 USDT |
301,211.8355 WOZX |
0.0177 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-08-01 |
0.0166 USDT |
352,479.8568 WOZX |
0.0174 USDT |
0.0160 USDT |
0.0164 USDT |
0.0181 USDT |
| 2023-07-31 |
0.0171 USDT |
204,031.4081 WOZX |
0.0180 USDT |
0.0168 USDT |
0.0168 USDT |
0.0175 USDT |
| 2023-07-30 |
0.0174 USDT |
49,306.8883 WOZX |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0180 USDT |
| 2023-07-29 |
0.0174 USDT |
106,856.1078 WOZX |
0.0175 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-07-28 |
0.0176 USDT |
51,736.6009 WOZX |
0.0177 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-07-27 |
0.0180 USDT |
474,001.5624 WOZX |
0.0177 USDT |
0.0176 USDT |
0.0176 USDT |
0.0179 USDT |
| 2023-07-26 |
0.0178 USDT |
2,214,197.8930 WOZX |
0.0179 USDT |
0.0175 USDT |
0.0175 USDT |
0.0177 USDT |
| 2023-07-25 |
0.0184 USDT |
2,247,121.9459 WOZX |
0.0185 USDT |
0.0177 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-07-24 |
0.0189 USDT |
2,526,956.1309 WOZX |
0.0187 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-07-23 |
0.0192 USDT |
2,784,147.7441 WOZX |
0.0190 USDT |
0.0186 USDT |
0.0186 USDT |
0.0187 USDT |
| 2023-07-22 |
0.0192 USDT |
1,668,360.5557 WOZX |
0.0191 USDT |
0.0187 USDT |
0.0188 USDT |
0.0190 USDT |
| 2023-07-21 |
0.0186 USDT |
3,304,232.7169 WOZX |
0.0185 USDT |
0.0181 USDT |
0.0184 USDT |
0.0191 USDT |
| 2023-07-20 |
0.0184 USDT |
2,428,057.4951 WOZX |
0.0187 USDT |
0.0180 USDT |
0.0184 USDT |
0.0186 USDT |
| 2023-07-19 |
0.0188 USDT |
2,129,437.0407 WOZX |
0.0191 USDT |
0.0185 USDT |
0.0185 USDT |
0.0187 USDT |
| 2023-07-18 |
0.0190 USDT |
2,265,646.3881 WOZX |
0.0193 USDT |
0.0180 USDT |
0.0183 USDT |
0.0191 USDT |
| 2023-07-17 |
0.0186 USDT |
2,590,795.6409 WOZX |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0193 USDT |
| 2023-07-16 |
0.0187 USDT |
1,945,632.3155 WOZX |
0.0189 USDT |
0.0180 USDT |
0.0181 USDT |
0.0182 USDT |
| 2023-07-15 |
0.0189 USDT |
1,926,670.1486 WOZX |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0189 USDT |
| 2023-07-14 |
0.0188 USDT |
2,677,839.3561 WOZX |
0.0188 USDT |
0.0180 USDT |
0.0185 USDT |
0.0191 USDT |
| 2023-07-13 |
0.0189 USDT |
2,581,594.9171 WOZX |
0.0189 USDT |
0.0180 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-07-12 |
0.0190 USDT |
216,218.9834 WOZX |
0.0187 USDT |
0.0182 USDT |
0.0183 USDT |
0.0188 USDT |
| 2023-07-11 |
0.0189 USDT |
150,571.9615 WOZX |
0.0194 USDT |
0.0183 USDT |
0.0185 USDT |
0.0187 USDT |
| 2023-07-10 |
0.0192 USDT |
2,644,339.9352 WOZX |
0.0191 USDT |
0.0183 USDT |
0.0184 USDT |
0.0189 USDT |
| 2023-07-09 |
0.0198 USDT |
2,293,923.8056 WOZX |
0.0193 USDT |
0.0185 USDT |
0.0185 USDT |
0.0191 USDT |
| 2023-07-08 |
0.0194 USDT |
2,528,324.9755 WOZX |
0.0196 USDT |
0.0187 USDT |
0.0191 USDT |
0.0194 USDT |
| 2023-07-07 |
0.0199 USDT |
2,203,632.9078 WOZX |
0.0191 USDT |
0.0190 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-07-06 |
0.0206 USDT |
1,849,246.0266 WOZX |
0.0205 USDT |
0.0191 USDT |
0.0191 USDT |
0.0194 USDT |
| 2023-07-05 |
0.0197 USDT |
2,436,289.9216 WOZX |
0.0196 USDT |
0.0189 USDT |
0.0193 USDT |
0.0221 USDT |
| 2023-07-04 |
0.0205 USDT |
2,387,147.5833 WOZX |
0.0210 USDT |
0.0196 USDT |
0.0204 USDT |
0.0211 USDT |
| 2023-07-03 |
0.0249 USDT |
4,079,593.9393 WOZX |
0.0200 USDT |
0.0200 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-07-02 |
0.0199 USDT |
2,621,900.7770 WOZX |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0205 USDT |
| 2023-07-01 |
0.0180 USDT |
2,546,868.7985 WOZX |
0.0180 USDT |
0.0173 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-06-30 |
0.0178 USDT |
2,155,109.3658 WOZX |
0.0181 USDT |
0.0176 USDT |
0.0176 USDT |
0.0180 USDT |
| 2023-06-29 |
0.0185 USDT |
2,951,485.3746 WOZX |
0.0184 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-06-28 |
0.0187 USDT |
2,721,517.4801 WOZX |
0.0185 USDT |
0.0176 USDT |
0.0177 USDT |
0.0181 USDT |