Identifier on Huobi: wozxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0185 USDT |
2,851,629.4582 WOZX |
0.0193 USDT |
0.0181 USDT |
0.0184 USDT |
0.0187 USDT |
| 2023-06-26 |
0.0188 USDT |
3,068,779.1108 WOZX |
0.0195 USDT |
0.0184 USDT |
0.0185 USDT |
0.0186 USDT |
| 2023-06-25 |
0.0200 USDT |
3,433,393.2742 WOZX |
0.0199 USDT |
0.0188 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-06-24 |
0.0205 USDT |
2,381,405.4504 WOZX |
0.0208 USDT |
0.0195 USDT |
0.0196 USDT |
0.0207 USDT |
| 2023-06-23 |
0.0186 USDT |
3,294,468.8196 WOZX |
0.0188 USDT |
0.0182 USDT |
0.0183 USDT |
0.0199 USDT |
| 2023-06-22 |
0.0184 USDT |
2,328,893.2575 WOZX |
0.0184 USDT |
0.0180 USDT |
0.0183 USDT |
0.0189 USDT |
| 2023-06-21 |
0.0183 USDT |
2,263,912.4332 WOZX |
0.0179 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-06-20 |
0.0183 USDT |
2,972,211.2170 WOZX |
0.0178 USDT |
0.0176 USDT |
0.0177 USDT |
0.0179 USDT |
| 2023-06-19 |
0.0182 USDT |
2,633,929.6703 WOZX |
0.0188 USDT |
0.0176 USDT |
0.0179 USDT |
0.0180 USDT |
| 2023-06-18 |
0.0187 USDT |
3,114,251.2943 WOZX |
0.0187 USDT |
0.0183 USDT |
0.0183 USDT |
0.0187 USDT |
| 2023-06-17 |
0.0185 USDT |
2,564,854.7016 WOZX |
0.0184 USDT |
0.0177 USDT |
0.0179 USDT |
0.0184 USDT |
| 2023-06-16 |
0.0184 USDT |
2,628,591.0564 WOZX |
0.0181 USDT |
0.0177 USDT |
0.0177 USDT |
0.0184 USDT |
| 2023-06-15 |
0.0176 USDT |
3,181,416.3187 WOZX |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0185 USDT |
| 2023-06-14 |
0.0176 USDT |
3,429,184.1450 WOZX |
0.0159 USDT |
0.0158 USDT |
0.0163 USDT |
0.0174 USDT |
| 2023-06-13 |
0.0168 USDT |
2,999,101.6428 WOZX |
0.0169 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-06-12 |
0.0170 USDT |
1,671,338.2145 WOZX |
0.0170 USDT |
0.0163 USDT |
0.0164 USDT |
0.0170 USDT |
| 2023-06-11 |
0.0167 USDT |
653,190.7149 WOZX |
0.0162 USDT |
0.0157 USDT |
0.0162 USDT |
0.0172 USDT |
| 2023-06-10 |
0.0167 USDT |
533,953.5390 WOZX |
0.0191 USDT |
0.0151 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-06-09 |
0.0198 USDT |
2,852,298.8795 WOZX |
0.0203 USDT |
0.0186 USDT |
0.0198 USDT |
0.0202 USDT |
| 2023-06-08 |
0.0202 USDT |
3,944,730.5403 WOZX |
0.0206 USDT |
0.0199 USDT |
0.0200 USDT |
0.0203 USDT |
| 2023-06-07 |
0.0206 USDT |
3,532,228.4548 WOZX |
0.0217 USDT |
0.0202 USDT |
0.0204 USDT |
0.0206 USDT |
| 2023-06-06 |
0.0205 USDT |
4,281,231.3069 WOZX |
0.0212 USDT |
0.0200 USDT |
0.0204 USDT |
0.0225 USDT |
| 2023-06-05 |
0.0225 USDT |
4,136,441.0272 WOZX |
0.0225 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-06-04 |
0.0243 USDT |
4,086,391.2613 WOZX |
0.0239 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-06-03 |
0.0225 USDT |
4,311,797.8184 WOZX |
0.0226 USDT |
0.0220 USDT |
0.0224 USDT |
0.0244 USDT |
| 2023-06-02 |
0.0228 USDT |
4,817,312.3344 WOZX |
0.0223 USDT |
0.0222 USDT |
0.0224 USDT |
0.0227 USDT |
| 2023-06-01 |
0.0247 USDT |
4,193,276.0345 WOZX |
0.0251 USDT |
0.0221 USDT |
0.0238 USDT |
0.0242 USDT |
| 2023-05-31 |
0.0288 USDT |
3,803,373.8059 WOZX |
0.0292 USDT |
0.0238 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-05-30 |
0.0220 USDT |
5,667,329.8912 WOZX |
0.0217 USDT |
0.0200 USDT |
0.0212 USDT |
0.0256 USDT |
| 2023-05-29 |
0.0224 USDT |
4,131,074.3077 WOZX |
0.0232 USDT |
0.0206 USDT |
0.0218 USDT |
0.0219 USDT |
| 2023-05-28 |
0.0223 USDT |
4,347,324.1325 WOZX |
0.0214 USDT |
0.0214 USDT |
0.0216 USDT |
0.0238 USDT |
| 2023-05-27 |
0.0224 USDT |
3,228,691.4415 WOZX |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0214 USDT |
| 2023-05-26 |
0.0209 USDT |
4,343,033.0439 WOZX |
0.0208 USDT |
0.0201 USDT |
0.0201 USDT |
0.0205 USDT |
| 2023-05-25 |
0.0212 USDT |
4,274,119.8169 WOZX |
0.0212 USDT |
0.0202 USDT |
0.0206 USDT |
0.0208 USDT |
| 2023-05-24 |
0.0222 USDT |
4,442,400.9199 WOZX |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-05-23 |
0.0225 USDT |
4,365,513.9768 WOZX |
0.0220 USDT |
0.0218 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-05-22 |
0.0215 USDT |
4,706,759.4134 WOZX |
0.0220 USDT |
0.0211 USDT |
0.0214 USDT |
0.0218 USDT |
| 2023-05-21 |
0.0220 USDT |
909,094.1350 WOZX |
0.0219 USDT |
0.0218 USDT |
0.0219 USDT |
0.0220 USDT |
| 2023-05-20 |
0.0219 USDT |
622,784.8317 WOZX |
0.0219 USDT |
0.0218 USDT |
0.0218 USDT |
0.0220 USDT |
| 2023-05-19 |
0.0221 USDT |
982,027.0475 WOZX |
0.0226 USDT |
0.0216 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-05-18 |
0.0225 USDT |
573,749.7523 WOZX |
0.0226 USDT |
0.0220 USDT |
0.0221 USDT |
0.0225 USDT |
| 2023-05-17 |
0.0225 USDT |
714,012.8670 WOZX |
0.0230 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-05-16 |
0.0229 USDT |
674,957.0546 WOZX |
0.0231 USDT |
0.0219 USDT |
0.0226 USDT |
0.0230 USDT |
| 2023-05-15 |
0.0231 USDT |
606,128.3319 WOZX |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0231 USDT |
| 2023-05-14 |
0.0224 USDT |
513,302.4725 WOZX |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0225 USDT |
| 2023-05-13 |
0.0220 USDT |
663,494.9081 WOZX |
0.0220 USDT |
0.0217 USDT |
0.0217 USDT |
0.0221 USDT |
| 2023-05-12 |
0.0225 USDT |
687,400.7602 WOZX |
0.0220 USDT |
0.0219 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-05-11 |
0.0223 USDT |
891,501.4488 WOZX |
0.0228 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-05-10 |
0.0228 USDT |
621,309.3271 WOZX |
0.0230 USDT |
0.0223 USDT |
0.0225 USDT |
0.0227 USDT |
| 2023-05-09 |
0.0226 USDT |
690,907.1068 WOZX |
0.0222 USDT |
0.0220 USDT |
0.0222 USDT |
0.0230 USDT |