Crypto exchange Huobi

Market EFFORCE (WOZX) / Tether (USDT)

Identifier on Huobi: wozxusdt
12...192021
Date Price Volume Open Low High Close
2021-09-15 0.9336 USDT 1,499,806.5163 WOZX 0.9158 USDT 0.8500 USDT 0.8719 USDT 0.8683 USDT
2021-09-14 0.8407 USDT 1,869,629.3483 WOZX 0.7919 USDT 0.7557 USDT 0.8216 USDT 0.9075 USDT
2021-09-13 0.8435 USDT 3,179,100.5618 WOZX 0.6823 USDT 0.6823 USDT 0.8100 USDT 0.8101 USDT
12...192021