Identifier on Huobi: wozxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.0653 USDT |
1,552,812.5351 WOZX |
0.0643 USDT |
0.0615 USDT |
0.0633 USDT |
0.0692 USDT |
| 2023-01-27 |
0.0626 USDT |
2,541,773.4974 WOZX |
0.0633 USDT |
0.0611 USDT |
0.0618 USDT |
0.0646 USDT |
| 2023-01-26 |
0.0645 USDT |
2,276,657.6027 WOZX |
0.0647 USDT |
0.0621 USDT |
0.0636 USDT |
0.0639 USDT |
| 2023-01-25 |
0.0764 USDT |
3,336,594.6597 WOZX |
0.0826 USDT |
0.0607 USDT |
0.0623 USDT |
0.0643 USDT |
| 2023-01-24 |
0.0683 USDT |
6,826,056.6334 WOZX |
0.0565 USDT |
0.0549 USDT |
0.0557 USDT |
0.0967 USDT |
| 2023-01-23 |
0.0567 USDT |
2,219,883.7793 WOZX |
0.0564 USDT |
0.0558 USDT |
0.0565 USDT |
0.0565 USDT |
| 2023-01-22 |
0.0590 USDT |
2,306,548.8312 WOZX |
0.0551 USDT |
0.0551 USDT |
0.0561 USDT |
0.0561 USDT |
| 2023-01-21 |
0.0541 USDT |
6,530,234.6354 WOZX |
0.0542 USDT |
0.0525 USDT |
0.0535 USDT |
0.0550 USDT |
| 2023-01-20 |
0.0536 USDT |
2,160,610.5042 WOZX |
0.0532 USDT |
0.0514 USDT |
0.0530 USDT |
0.0537 USDT |
| 2023-01-19 |
0.0507 USDT |
1,799,940.7588 WOZX |
0.0510 USDT |
0.0482 USDT |
0.0496 USDT |
0.0525 USDT |
| 2023-01-18 |
0.0532 USDT |
1,202,955.9165 WOZX |
0.0540 USDT |
0.0517 USDT |
0.0517 USDT |
0.0517 USDT |
| 2023-01-17 |
0.0534 USDT |
2,020,626.9026 WOZX |
0.0519 USDT |
0.0518 USDT |
0.0526 USDT |
0.0534 USDT |
| 2023-01-16 |
0.0533 USDT |
1,853,140.8615 WOZX |
0.0542 USDT |
0.0520 USDT |
0.0525 USDT |
0.0526 USDT |
| 2023-01-15 |
0.0542 USDT |
1,663,357.6634 WOZX |
0.0547 USDT |
0.0532 USDT |
0.0539 USDT |
0.0539 USDT |
| 2023-01-14 |
0.0569 USDT |
1,804,518.8211 WOZX |
0.0562 USDT |
0.0543 USDT |
0.0556 USDT |
0.0561 USDT |
| 2023-01-13 |
0.0646 USDT |
3,570,069.8452 WOZX |
0.0655 USDT |
0.0522 USDT |
0.0549 USDT |
0.0549 USDT |
| 2023-01-12 |
0.0630 USDT |
6,140,983.8687 WOZX |
0.0465 USDT |
0.0460 USDT |
0.0465 USDT |
0.0653 USDT |
| 2023-01-11 |
0.0454 USDT |
1,203,347.8320 WOZX |
0.0445 USDT |
0.0444 USDT |
0.0448 USDT |
0.0452 USDT |
| 2023-01-10 |
0.0446 USDT |
1,794,055.6350 WOZX |
0.0443 USDT |
0.0433 USDT |
0.0438 USDT |
0.0448 USDT |
| 2023-01-09 |
0.0439 USDT |
1,526,020.1088 WOZX |
0.0435 USDT |
0.0430 USDT |
0.0435 USDT |
0.0440 USDT |
| 2023-01-08 |
0.0438 USDT |
2,313,898.0593 WOZX |
0.0434 USDT |
0.0427 USDT |
0.0434 USDT |
0.0435 USDT |
| 2023-01-07 |
0.0435 USDT |
2,164,061.7143 WOZX |
0.0431 USDT |
0.0422 USDT |
0.0434 USDT |
0.0437 USDT |
| 2023-01-06 |
0.0434 USDT |
1,997,863.9431 WOZX |
0.0433 USDT |
0.0423 USDT |
0.0434 USDT |
0.0434 USDT |
| 2023-01-05 |
0.0437 USDT |
1,925,376.7432 WOZX |
0.0435 USDT |
0.0429 USDT |
0.0432 USDT |
0.0435 USDT |
| 2023-01-04 |
0.0438 USDT |
1,786,428.5061 WOZX |
0.0440 USDT |
0.0430 USDT |
0.0434 USDT |
0.0433 USDT |
| 2023-01-03 |
0.0439 USDT |
1,601,273.8723 WOZX |
0.0441 USDT |
0.0430 USDT |
0.0436 USDT |
0.0444 USDT |
| 2023-01-02 |
0.0440 USDT |
1,642,851.9065 WOZX |
0.0453 USDT |
0.0421 USDT |
0.0435 USDT |
0.0456 USDT |
| 2023-01-01 |
0.0447 USDT |
2,082,707.0643 WOZX |
0.0449 USDT |
0.0420 USDT |
0.0436 USDT |
0.0447 USDT |
| 2022-12-31 |
0.0447 USDT |
1,918,283.1577 WOZX |
0.0456 USDT |
0.0416 USDT |
0.0429 USDT |
0.0450 USDT |
| 2022-12-30 |
0.0456 USDT |
2,020,385.1227 WOZX |
0.0486 USDT |
0.0431 USDT |
0.0451 USDT |
0.0457 USDT |
| 2022-12-29 |
0.0492 USDT |
2,246,337.1132 WOZX |
0.0541 USDT |
0.0459 USDT |
0.0483 USDT |
0.0476 USDT |
| 2022-12-28 |
0.0546 USDT |
1,723,401.9324 WOZX |
0.0522 USDT |
0.0513 USDT |
0.0522 USDT |
0.0573 USDT |
| 2022-12-27 |
0.0536 USDT |
1,360,829.6525 WOZX |
0.0548 USDT |
0.0516 USDT |
0.0534 USDT |
0.0523 USDT |
| 2022-12-26 |
0.0542 USDT |
1,562,063.9951 WOZX |
0.0546 USDT |
0.0508 USDT |
0.0531 USDT |
0.0549 USDT |
| 2022-12-25 |
0.0543 USDT |
957,056.2145 WOZX |
0.0534 USDT |
0.0528 USDT |
0.0541 USDT |
0.0541 USDT |
| 2022-12-24 |
0.0543 USDT |
1,322,911.4704 WOZX |
0.0540 USDT |
0.0529 USDT |
0.0536 USDT |
0.0546 USDT |
| 2022-12-23 |
0.0542 USDT |
1,088,848.5071 WOZX |
0.0550 USDT |
0.0519 USDT |
0.0532 USDT |
0.0543 USDT |
| 2022-12-22 |
0.0541 USDT |
1,262,564.5988 WOZX |
0.0543 USDT |
0.0522 USDT |
0.0532 USDT |
0.0534 USDT |
| 2022-12-21 |
0.0524 USDT |
2,507,429.8431 WOZX |
0.0539 USDT |
0.0500 USDT |
0.0519 USDT |
0.0536 USDT |
| 2022-12-20 |
0.0540 USDT |
1,719,532.1197 WOZX |
0.0557 USDT |
0.0520 USDT |
0.0529 USDT |
0.0540 USDT |
| 2022-12-19 |
0.0563 USDT |
1,777,023.1392 WOZX |
0.0582 USDT |
0.0546 USDT |
0.0549 USDT |
0.0565 USDT |
| 2022-12-18 |
0.0586 USDT |
2,147,244.5071 WOZX |
0.0588 USDT |
0.0579 USDT |
0.0584 USDT |
0.0590 USDT |
| 2022-12-17 |
0.0576 USDT |
3,813,461.2779 WOZX |
0.0579 USDT |
0.0558 USDT |
0.0570 USDT |
0.0580 USDT |
| 2022-12-16 |
0.0593 USDT |
2,623,422.2448 WOZX |
0.0603 USDT |
0.0584 USDT |
0.0594 USDT |
0.0591 USDT |
| 2022-12-15 |
0.0606 USDT |
2,475,730.5464 WOZX |
0.0606 USDT |
0.0596 USDT |
0.0601 USDT |
0.0596 USDT |
| 2022-12-14 |
0.0610 USDT |
2,075,000.3381 WOZX |
0.0604 USDT |
0.0598 USDT |
0.0605 USDT |
0.0606 USDT |
| 2022-12-13 |
0.0605 USDT |
2,126,737.4909 WOZX |
0.0614 USDT |
0.0596 USDT |
0.0603 USDT |
0.0609 USDT |
| 2022-12-12 |
0.0611 USDT |
1,562,728.9738 WOZX |
0.0607 USDT |
0.0602 USDT |
0.0608 USDT |
0.0612 USDT |
| 2022-12-11 |
0.0607 USDT |
2,063,413.9375 WOZX |
0.0613 USDT |
0.0589 USDT |
0.0602 USDT |
0.0603 USDT |
| 2022-12-10 |
0.0680 USDT |
5,200,036.3242 WOZX |
0.0595 USDT |
0.0589 USDT |
0.0602 USDT |
0.0617 USDT |