Identifier on Huobi: wozxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
0.6361 USDT |
1,360,057.0603 WOZX |
0.7264 USDT |
0.5116 USDT |
0.5619 USDT |
0.5553 USDT |
| 2021-09-24 |
0.7643 USDT |
923,572.9127 WOZX |
0.8312 USDT |
0.6689 USDT |
0.7206 USDT |
0.7309 USDT |
| 2021-09-23 |
0.8247 USDT |
1,042,856.8561 WOZX |
0.8314 USDT |
0.7998 USDT |
0.8232 USDT |
0.8361 USDT |
| 2021-09-22 |
0.8370 USDT |
537,933.7582 WOZX |
0.8517 USDT |
0.8003 USDT |
0.8157 USDT |
0.8186 USDT |
| 2021-09-21 |
0.8625 USDT |
661,741.5063 WOZX |
0.8767 USDT |
0.8501 USDT |
0.8559 USDT |
0.8527 USDT |
| 2021-09-20 |
0.9045 USDT |
2,041,778.7548 WOZX |
0.8784 USDT |
0.8287 USDT |
0.8674 USDT |
0.8759 USDT |
| 2021-09-19 |
0.8738 USDT |
259,682.7708 WOZX |
0.8846 USDT |
0.8513 USDT |
0.8784 USDT |
0.8808 USDT |
| 2021-09-18 |
0.8638 USDT |
105,909.1810 WOZX |
0.8777 USDT |
0.8200 USDT |
0.8623 USDT |
0.8770 USDT |
| 2021-09-17 |
0.8895 USDT |
282,071.8845 WOZX |
0.8699 USDT |
0.8181 USDT |
0.8661 USDT |
0.8709 USDT |
| 2021-09-16 |
0.8638 USDT |
740,432.4041 WOZX |
0.8958 USDT |
0.8154 USDT |
0.8702 USDT |
0.8706 USDT |
| 2021-09-15 |
0.9336 USDT |
1,499,806.5163 WOZX |
0.9158 USDT |
0.8500 USDT |
0.8719 USDT |
0.8683 USDT |
| 2021-09-14 |
0.8407 USDT |
1,869,629.3483 WOZX |
0.7919 USDT |
0.7557 USDT |
0.8216 USDT |
0.9075 USDT |
| 2021-09-13 |
0.8435 USDT |
3,179,100.5618 WOZX |
0.6823 USDT |
0.6823 USDT |
0.8100 USDT |
0.8101 USDT |