Identifier on Huobi: wozxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0561 USDT |
3,059,145.5540 WOZX |
0.0590 USDT |
0.0543 USDT |
0.0545 USDT |
0.0560 USDT |
| 2023-03-18 |
0.0569 USDT |
3,908,260.8000 WOZX |
0.0535 USDT |
0.0530 USDT |
0.0537 USDT |
0.0572 USDT |
| 2023-03-17 |
0.0530 USDT |
2,650,426.1919 WOZX |
0.0515 USDT |
0.0512 USDT |
0.0520 USDT |
0.0536 USDT |
| 2023-03-16 |
0.0527 USDT |
2,758,131.5274 WOZX |
0.0522 USDT |
0.0512 USDT |
0.0519 USDT |
0.0523 USDT |
| 2023-03-15 |
0.0546 USDT |
2,875,192.3824 WOZX |
0.0560 USDT |
0.0530 USDT |
0.0533 USDT |
0.0533 USDT |
| 2023-03-14 |
0.0581 USDT |
7,563,113.0574 WOZX |
0.0526 USDT |
0.0523 USDT |
0.0537 USDT |
0.0558 USDT |
| 2023-03-13 |
0.0533 USDT |
2,666,247.3450 WOZX |
0.0531 USDT |
0.0513 USDT |
0.0527 USDT |
0.0546 USDT |
| 2023-03-12 |
0.0517 USDT |
2,481,888.1932 WOZX |
0.0527 USDT |
0.0504 USDT |
0.0515 USDT |
0.0524 USDT |
| 2023-03-11 |
0.0519 USDT |
2,888,435.6221 WOZX |
0.0518 USDT |
0.0503 USDT |
0.0507 USDT |
0.0525 USDT |
| 2023-03-10 |
0.0506 USDT |
8,215,479.4689 WOZX |
0.0526 USDT |
0.0500 USDT |
0.0506 USDT |
0.0518 USDT |
| 2023-03-09 |
0.0574 USDT |
2,666,376.4973 WOZX |
0.0598 USDT |
0.0522 USDT |
0.0523 USDT |
0.0522 USDT |
| 2023-03-08 |
0.0599 USDT |
2,339,254.4471 WOZX |
0.0612 USDT |
0.0581 USDT |
0.0590 USDT |
0.0606 USDT |
| 2023-03-07 |
0.0614 USDT |
2,149,154.5232 WOZX |
0.0612 USDT |
0.0602 USDT |
0.0607 USDT |
0.0614 USDT |
| 2023-03-06 |
0.0618 USDT |
1,568,930.3991 WOZX |
0.0619 USDT |
0.0600 USDT |
0.0613 USDT |
0.0613 USDT |
| 2023-03-05 |
0.0620 USDT |
1,532,713.6556 WOZX |
0.0610 USDT |
0.0605 USDT |
0.0613 USDT |
0.0625 USDT |
| 2023-03-04 |
0.0632 USDT |
2,724,644.1093 WOZX |
0.0632 USDT |
0.0557 USDT |
0.0623 USDT |
0.0640 USDT |
| 2023-03-03 |
0.0642 USDT |
2,903,988.0875 WOZX |
0.0659 USDT |
0.0630 USDT |
0.0633 USDT |
0.0635 USDT |
| 2023-03-02 |
0.0647 USDT |
1,875,198.1449 WOZX |
0.0656 USDT |
0.0635 USDT |
0.0640 USDT |
0.0655 USDT |
| 2023-03-01 |
0.0654 USDT |
2,265,749.5472 WOZX |
0.0657 USDT |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
| 2023-02-28 |
0.0659 USDT |
3,237,655.9126 WOZX |
0.0646 USDT |
0.0640 USDT |
0.0648 USDT |
0.0651 USDT |
| 2023-02-27 |
0.0646 USDT |
2,894,369.3599 WOZX |
0.0646 USDT |
0.0634 USDT |
0.0640 USDT |
0.0646 USDT |
| 2023-02-26 |
0.0657 USDT |
3,214,325.3608 WOZX |
0.0645 USDT |
0.0637 USDT |
0.0645 USDT |
0.0643 USDT |
| 2023-02-25 |
0.0649 USDT |
3,343,134.2278 WOZX |
0.0666 USDT |
0.0631 USDT |
0.0643 USDT |
0.0644 USDT |
| 2023-02-24 |
0.0662 USDT |
4,097,477.6807 WOZX |
0.0669 USDT |
0.0638 USDT |
0.0655 USDT |
0.0659 USDT |
| 2023-02-23 |
0.0684 USDT |
3,442,193.4328 WOZX |
0.0691 USDT |
0.0659 USDT |
0.0667 USDT |
0.0659 USDT |
| 2023-02-22 |
0.0661 USDT |
2,362,909.1338 WOZX |
0.0653 USDT |
0.0636 USDT |
0.0642 USDT |
0.0691 USDT |
| 2023-02-21 |
0.0664 USDT |
2,123,761.3748 WOZX |
0.0666 USDT |
0.0652 USDT |
0.0656 USDT |
0.0660 USDT |
| 2023-02-20 |
0.0658 USDT |
2,624,019.3267 WOZX |
0.0661 USDT |
0.0643 USDT |
0.0651 USDT |
0.0667 USDT |
| 2023-02-19 |
0.0654 USDT |
2,610,293.3973 WOZX |
0.0638 USDT |
0.0636 USDT |
0.0638 USDT |
0.0661 USDT |
| 2023-02-18 |
0.0639 USDT |
2,410,471.6472 WOZX |
0.0625 USDT |
0.0621 USDT |
0.0623 USDT |
0.0638 USDT |
| 2023-02-17 |
0.0629 USDT |
2,000,100.1677 WOZX |
0.0639 USDT |
0.0619 USDT |
0.0623 USDT |
0.0626 USDT |
| 2023-02-16 |
0.0632 USDT |
2,108,653.5999 WOZX |
0.0619 USDT |
0.0618 USDT |
0.0627 USDT |
0.0640 USDT |
| 2023-02-15 |
0.0612 USDT |
2,329,699.4538 WOZX |
0.0619 USDT |
0.0596 USDT |
0.0605 USDT |
0.0618 USDT |
| 2023-02-14 |
0.0601 USDT |
2,761,383.0433 WOZX |
0.0611 USDT |
0.0591 USDT |
0.0596 USDT |
0.0605 USDT |
| 2023-02-13 |
0.0612 USDT |
2,383,983.6505 WOZX |
0.0638 USDT |
0.0591 USDT |
0.0596 USDT |
0.0611 USDT |
| 2023-02-12 |
0.0637 USDT |
2,231,108.6373 WOZX |
0.0648 USDT |
0.0620 USDT |
0.0629 USDT |
0.0638 USDT |
| 2023-02-11 |
0.0639 USDT |
2,539,405.4667 WOZX |
0.0637 USDT |
0.0612 USDT |
0.0624 USDT |
0.0650 USDT |
| 2023-02-10 |
0.0636 USDT |
2,309,909.8616 WOZX |
0.0659 USDT |
0.0620 USDT |
0.0623 USDT |
0.0638 USDT |
| 2023-02-09 |
0.0681 USDT |
1,916,429.9014 WOZX |
0.0687 USDT |
0.0651 USDT |
0.0659 USDT |
0.0683 USDT |
| 2023-02-08 |
0.0687 USDT |
2,035,948.4916 WOZX |
0.0698 USDT |
0.0666 USDT |
0.0678 USDT |
0.0688 USDT |
| 2023-02-07 |
0.0659 USDT |
2,441,946.4070 WOZX |
0.0658 USDT |
0.0641 USDT |
0.0648 USDT |
0.0700 USDT |
| 2023-02-06 |
0.0653 USDT |
2,337,873.6499 WOZX |
0.0662 USDT |
0.0632 USDT |
0.0641 USDT |
0.0641 USDT |
| 2023-02-05 |
0.0670 USDT |
2,383,831.3192 WOZX |
0.0685 USDT |
0.0644 USDT |
0.0659 USDT |
0.0657 USDT |
| 2023-02-04 |
0.0661 USDT |
2,583,591.1012 WOZX |
0.0663 USDT |
0.0640 USDT |
0.0651 USDT |
0.0670 USDT |
| 2023-02-03 |
0.0654 USDT |
2,163,001.4191 WOZX |
0.0658 USDT |
0.0643 USDT |
0.0649 USDT |
0.0659 USDT |
| 2023-02-02 |
0.0651 USDT |
1,500,847.7521 WOZX |
0.0646 USDT |
0.0630 USDT |
0.0642 USDT |
0.0659 USDT |
| 2023-02-01 |
0.0646 USDT |
2,218,484.5066 WOZX |
0.0637 USDT |
0.0626 USDT |
0.0637 USDT |
0.0645 USDT |
| 2023-01-31 |
0.0637 USDT |
1,888,924.3357 WOZX |
0.0645 USDT |
0.0626 USDT |
0.0632 USDT |
0.0637 USDT |
| 2023-01-30 |
0.0647 USDT |
2,062,736.7219 WOZX |
0.0659 USDT |
0.0613 USDT |
0.0640 USDT |
0.0643 USDT |
| 2023-01-29 |
0.0675 USDT |
2,307,087.3479 WOZX |
0.0680 USDT |
0.0651 USDT |
0.0659 USDT |
0.0668 USDT |