Identifier on Huobi: wozxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
0.0062 USDT |
336,364.9996 WOZX |
0.0062 USDT |
0.0057 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-03-12 |
0.0065 USDT |
688,447.3524 WOZX |
0.0067 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-03-11 |
0.0065 USDT |
1,632,427.1459 WOZX |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-03-10 |
0.0062 USDT |
546,295.7344 WOZX |
0.0064 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-03-09 |
0.0062 USDT |
610,623.7937 WOZX |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-03-08 |
0.0062 USDT |
1,034,101.3061 WOZX |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0074 USDT |
| 2024-03-07 |
0.0054 USDT |
293,405.7403 WOZX |
0.0055 USDT |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
| 2024-03-06 |
0.0053 USDT |
1,470,131.5022 WOZX |
0.0057 USDT |
0.0044 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-03-05 |
0.0055 USDT |
624,301.9643 WOZX |
0.0057 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-03-04 |
0.0056 USDT |
905,963.1177 WOZX |
0.0060 USDT |
0.0053 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-03-03 |
0.0062 USDT |
565,109.9734 WOZX |
0.0063 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-03-02 |
0.0059 USDT |
673,142.3326 WOZX |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-03-01 |
0.0060 USDT |
157,630.4422 WOZX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-02-29 |
0.0059 USDT |
268,452.7193 WOZX |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2024-02-28 |
0.0057 USDT |
911,191.2793 WOZX |
0.0058 USDT |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
| 2024-02-27 |
0.0061 USDT |
402,459.7408 WOZX |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-02-26 |
0.0062 USDT |
657,626.3159 WOZX |
0.0060 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-02-25 |
0.0056 USDT |
698,579.3521 WOZX |
0.0056 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-02-24 |
0.0054 USDT |
387,097.4689 WOZX |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0055 USDT |
| 2024-02-23 |
0.0061 USDT |
1,039,914.6805 WOZX |
0.0055 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-02-22 |
0.0063 USDT |
663,951.0199 WOZX |
0.0061 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-02-21 |
0.0056 USDT |
1,652,126.4181 WOZX |
0.0052 USDT |
0.0046 USDT |
0.0047 USDT |
0.0065 USDT |
| 2024-02-20 |
0.0048 USDT |
1,685,866.1140 WOZX |
0.0048 USDT |
0.0043 USDT |
0.0046 USDT |
0.0051 USDT |
| 2024-02-19 |
0.0049 USDT |
1,711,862.7788 WOZX |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-02-18 |
0.0052 USDT |
478,539.2707 WOZX |
0.0052 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-17 |
0.0049 USDT |
477,547.1187 WOZX |
0.0049 USDT |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
| 2024-02-16 |
0.0048 USDT |
377,505.1224 WOZX |
0.0050 USDT |
0.0045 USDT |
0.0046 USDT |
0.0050 USDT |
| 2024-02-15 |
0.0048 USDT |
1,472,207.7300 WOZX |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
| 2024-02-14 |
0.0047 USDT |
418,336.4173 WOZX |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-02-13 |
0.0044 USDT |
962,871.9378 WOZX |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-02-12 |
0.0045 USDT |
947,741.2605 WOZX |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-02-11 |
0.0043 USDT |
798,255.2249 WOZX |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-02-10 |
0.0043 USDT |
579,010.9205 WOZX |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-02-09 |
0.0044 USDT |
690,715.2596 WOZX |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-02-08 |
0.0043 USDT |
671,812.2558 WOZX |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-02-07 |
0.0043 USDT |
9,190.5671 WOZX |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-02-06 |
0.0044 USDT |
445,670.3608 WOZX |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-02-05 |
0.0043 USDT |
231,177.8202 WOZX |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-02-04 |
0.0043 USDT |
634,858.3388 WOZX |
0.0050 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-02-03 |
0.0046 USDT |
282,628.9684 WOZX |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0050 USDT |
| 2024-02-02 |
0.0043 USDT |
1,305,160.2646 WOZX |
0.0045 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-02-01 |
0.0044 USDT |
516,547.9565 WOZX |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-01-31 |
0.0046 USDT |
2,079,030.0150 WOZX |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-01-30 |
0.0044 USDT |
1,863,075.6328 WOZX |
0.0045 USDT |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
| 2024-01-29 |
0.0046 USDT |
638,980.5449 WOZX |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-01-28 |
0.0048 USDT |
1,127,691.0098 WOZX |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-01-27 |
0.0047 USDT |
569,666.8950 WOZX |
0.0050 USDT |
0.0043 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-01-26 |
0.0047 USDT |
883,804.0932 WOZX |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-01-25 |
0.0047 USDT |
1,149,945.9126 WOZX |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-01-24 |
0.0046 USDT |
1,237,616.1823 WOZX |
0.0052 USDT |
0.0044 USDT |
0.0044 USDT |
0.0050 USDT |