Identifier on Huobi: wozxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0595 USDT |
2,342,244.6801 WOZX |
0.0603 USDT |
0.0575 USDT |
0.0588 USDT |
0.0589 USDT |
| 2022-12-08 |
0.0597 USDT |
2,017,088.2168 WOZX |
0.0591 USDT |
0.0580 USDT |
0.0591 USDT |
0.0600 USDT |
| 2022-12-07 |
0.0599 USDT |
1,434,745.9582 WOZX |
0.0603 USDT |
0.0575 USDT |
0.0595 USDT |
0.0594 USDT |
| 2022-12-06 |
0.0604 USDT |
1,175,855.8411 WOZX |
0.0601 USDT |
0.0581 USDT |
0.0592 USDT |
0.0592 USDT |
| 2022-12-05 |
0.0621 USDT |
1,980,610.1592 WOZX |
0.0622 USDT |
0.0602 USDT |
0.0614 USDT |
0.0612 USDT |
| 2022-12-04 |
0.0623 USDT |
2,835,059.0620 WOZX |
0.0628 USDT |
0.0610 USDT |
0.0619 USDT |
0.0621 USDT |
| 2022-12-03 |
0.0624 USDT |
3,011,413.8005 WOZX |
0.0623 USDT |
0.0601 USDT |
0.0617 USDT |
0.0630 USDT |
| 2022-12-02 |
0.0605 USDT |
7,871,692.8672 WOZX |
0.0612 USDT |
0.0591 USDT |
0.0612 USDT |
0.0623 USDT |
| 2022-12-01 |
0.0633 USDT |
1,553,558.9895 WOZX |
0.0652 USDT |
0.0606 USDT |
0.0617 USDT |
0.0613 USDT |
| 2022-11-30 |
0.0684 USDT |
6,772,208.5394 WOZX |
0.0609 USDT |
0.0598 USDT |
0.0610 USDT |
0.0651 USDT |
| 2022-11-29 |
0.0606 USDT |
1,248,153.0559 WOZX |
0.0607 USDT |
0.0600 USDT |
0.0602 USDT |
0.0602 USDT |
| 2022-11-28 |
0.0608 USDT |
1,025,770.9379 WOZX |
0.0606 USDT |
0.0600 USDT |
0.0605 USDT |
0.0600 USDT |
| 2022-11-27 |
0.0610 USDT |
1,274,003.9206 WOZX |
0.0610 USDT |
0.0593 USDT |
0.0606 USDT |
0.0611 USDT |
| 2022-11-26 |
0.0642 USDT |
3,374,213.2485 WOZX |
0.0606 USDT |
0.0597 USDT |
0.0602 USDT |
0.0612 USDT |
| 2022-11-25 |
0.0613 USDT |
8,164,366.1169 WOZX |
0.0609 USDT |
0.0601 USDT |
0.0607 USDT |
0.0610 USDT |
| 2022-11-24 |
0.0620 USDT |
1,500,539.5882 WOZX |
0.0626 USDT |
0.0598 USDT |
0.0615 USDT |
0.0619 USDT |
| 2022-11-23 |
0.0635 USDT |
1,507,430.7791 WOZX |
0.0632 USDT |
0.0617 USDT |
0.0632 USDT |
0.0638 USDT |
| 2022-11-22 |
0.0654 USDT |
1,606,046.2060 WOZX |
0.0651 USDT |
0.0643 USDT |
0.0650 USDT |
0.0644 USDT |
| 2022-11-21 |
0.0653 USDT |
2,335,747.1286 WOZX |
0.0643 USDT |
0.0621 USDT |
0.0635 USDT |
0.0680 USDT |
| 2022-11-20 |
0.0655 USDT |
1,772,096.6470 WOZX |
0.0666 USDT |
0.0634 USDT |
0.0644 USDT |
0.0644 USDT |
| 2022-11-19 |
0.0693 USDT |
2,697,378.2426 WOZX |
0.0643 USDT |
0.0634 USDT |
0.0641 USDT |
0.0652 USDT |
| 2022-11-18 |
0.0638 USDT |
1,755,286.1339 WOZX |
0.0639 USDT |
0.0625 USDT |
0.0635 USDT |
0.0635 USDT |
| 2022-11-17 |
0.0644 USDT |
2,202,948.8574 WOZX |
0.0627 USDT |
0.0626 USDT |
0.0640 USDT |
0.0648 USDT |
| 2022-11-16 |
0.0650 USDT |
2,441,024.6883 WOZX |
0.0662 USDT |
0.0626 USDT |
0.0640 USDT |
0.0634 USDT |
| 2022-11-15 |
0.0665 USDT |
3,569,050.4442 WOZX |
0.0683 USDT |
0.0620 USDT |
0.0635 USDT |
0.0634 USDT |
| 2022-11-14 |
0.0672 USDT |
2,243,048.0316 WOZX |
0.0662 USDT |
0.0600 USDT |
0.0618 USDT |
0.0689 USDT |
| 2022-11-13 |
0.0690 USDT |
1,435,336.0963 WOZX |
0.0708 USDT |
0.0617 USDT |
0.0671 USDT |
0.0699 USDT |
| 2022-11-12 |
0.0710 USDT |
1,740,524.6035 WOZX |
0.0719 USDT |
0.0691 USDT |
0.0699 USDT |
0.0701 USDT |
| 2022-11-11 |
0.0723 USDT |
1,769,451.7876 WOZX |
0.0736 USDT |
0.0694 USDT |
0.0708 USDT |
0.0698 USDT |
| 2022-11-10 |
0.0688 USDT |
1,857,619.8587 WOZX |
0.0688 USDT |
0.0645 USDT |
0.0675 USDT |
0.0719 USDT |
| 2022-11-09 |
0.0762 USDT |
1,721,553.3971 WOZX |
0.0817 USDT |
0.0613 USDT |
0.0720 USDT |
0.0713 USDT |
| 2022-11-08 |
0.0890 USDT |
1,742,251.4624 WOZX |
0.0920 USDT |
0.0818 USDT |
0.0853 USDT |
0.0818 USDT |
| 2022-11-07 |
0.0906 USDT |
1,527,602.4588 WOZX |
0.0913 USDT |
0.0860 USDT |
0.0900 USDT |
0.0904 USDT |
| 2022-11-06 |
0.0909 USDT |
1,407,711.1030 WOZX |
0.0908 USDT |
0.0884 USDT |
0.0896 USDT |
0.0916 USDT |
| 2022-11-05 |
0.0895 USDT |
1,833,046.7915 WOZX |
0.0885 USDT |
0.0871 USDT |
0.0891 USDT |
0.0903 USDT |
| 2022-11-04 |
0.0884 USDT |
1,528,684.7207 WOZX |
0.0910 USDT |
0.0847 USDT |
0.0877 USDT |
0.0880 USDT |
| 2022-11-03 |
0.0900 USDT |
1,790,275.0736 WOZX |
0.0926 USDT |
0.0866 USDT |
0.0885 USDT |
0.0911 USDT |
| 2022-11-02 |
0.0933 USDT |
1,976,705.4977 WOZX |
0.0960 USDT |
0.0904 USDT |
0.0915 USDT |
0.0938 USDT |
| 2022-11-01 |
0.0965 USDT |
1,355,616.7047 WOZX |
0.0950 USDT |
0.0941 USDT |
0.0951 USDT |
0.0951 USDT |
| 2022-10-31 |
0.0969 USDT |
1,443,018.3454 WOZX |
0.0990 USDT |
0.0940 USDT |
0.0948 USDT |
0.0940 USDT |
| 2022-10-30 |
0.1002 USDT |
1,434,030.8517 WOZX |
0.0988 USDT |
0.0980 USDT |
0.0992 USDT |
0.1000 USDT |
| 2022-10-29 |
0.1003 USDT |
1,480,540.6204 WOZX |
0.1006 USDT |
0.0977 USDT |
0.0985 USDT |
0.0998 USDT |
| 2022-10-28 |
0.1008 USDT |
1,637,227.7738 WOZX |
0.1030 USDT |
0.0900 USDT |
0.0996 USDT |
0.1030 USDT |
| 2022-10-27 |
0.1023 USDT |
1,535,444.0684 WOZX |
0.1043 USDT |
0.1000 USDT |
0.1005 USDT |
0.1005 USDT |
| 2022-10-26 |
0.1040 USDT |
1,358,112.3521 WOZX |
0.1046 USDT |
0.1019 USDT |
0.1032 USDT |
0.1032 USDT |
| 2022-10-25 |
0.1061 USDT |
1,301,301.3463 WOZX |
0.1098 USDT |
0.1024 USDT |
0.1036 USDT |
0.1036 USDT |
| 2022-10-24 |
0.1066 USDT |
1,722,136.4944 WOZX |
0.1060 USDT |
0.1043 USDT |
0.1051 USDT |
0.1111 USDT |
| 2022-10-23 |
0.1045 USDT |
1,713,396.9148 WOZX |
0.1040 USDT |
0.1001 USDT |
0.1041 USDT |
0.1060 USDT |
| 2022-10-22 |
0.1020 USDT |
1,415,895.4059 WOZX |
0.1012 USDT |
0.0997 USDT |
0.1012 USDT |
0.1036 USDT |
| 2022-10-21 |
0.1030 USDT |
1,767,772.6192 WOZX |
0.1050 USDT |
0.0984 USDT |
0.1020 USDT |
0.1033 USDT |